| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.600 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.91 | 50.000 | D | 1001 | ||
| 5.520 | +0.18% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.76 | 10.070 | D | 1001 | ||
| 5.490 | +0.18% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.83 | 10.360 | D | 1001 | ||
| 5.230 | +0.19% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.43 | 12.930 | D | 1001 | ||
| 5.360 | +0.19% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.12 | 11.620 | D | 1001 | ||
| 4.970 | +0.20% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.04 | 15.540 | D | 1001 | ||
| 4.850 | +0.21% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.29 | 16.790 | D | 1001 | ||
| 4.720 | +0.21% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.53 | 18.030 | D | 1001 | ||
| 4.480 | +0.22% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.93 | 20.430 | D | 1001 | ||
| 4.260 | +0.24% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.17 | 22.670 | D | 1001 | ||
| 4.030 | +0.25% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.40 | 24.900 | D | 1001 | ||
| 3.610 | +0.28% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.66 | 29.160 | D | 1001 | ||
| 3.820 | +0.26% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.52 | 27.020 | D | 1001 | ||
| 3.670 | +0.27% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.60 | 28.600 | D | 1001 | ||
| 2.770 | +0.36% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.06 | 37.560 | D | 1001 | ||
| 2.980 | +0.34% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.94 | 35.440 | D | 1001 | ||
| 3.190 | +0.31% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.83 | 33.330 | D | 1001 | ||
| 2.820 | +0.36% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.00 | 37.000 | D | 1001 | ||
| 2.160 | +0.47% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 47.14 | 43.640 | D | 1001 | ||
| 1.810 | +0.56% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 52.17 | 47.170 | D | 1001 | ||
| 1.310 | +0.77% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 57.17 | 52.170 | D | 1001 | ||
| 2.800 | -2.10% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.33 | 15.830 | D | 1001 | ||
| 2.740 | -2.14% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.00 | 16.500 | D | 1001 | ||
| 2.790 | -2.11% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.94 | 15.940 | D | 1001 | ||
| 2.580 | -2.27% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.04 | 18.060 | D | 1001 | ||
| 2.690 | -2.18% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.98 | 17.000 | D | 1001 | ||
| 2.480 | -2.36% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.08 | 19.080 | D | 1001 | ||
| 2.370 | -2.47% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.14 | 20.140 | D | 1001 | ||
| 1.750 | -3.31% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.37 | 26.370 | D | 1001 | ||
| 1.960 | -2.97% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.29 | 24.290 | D | 1001 | ||
| 2.170 | -2.69% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.20 | 22.200 | D | 1001 | ||
| 1.550 | -3.73% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.40 | 28.400 | D | 1001 | ||
| 1.340 | -4.29% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.46 | 30.460 | D | 1001 | ||
| 1.140 | -5.00% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.51 | 32.510 | D | 1001 | ||
| 0.740 | -7.50% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.51 | 36.510 | D | 1001 | ||
| 0.942 | -5.80% -0.058 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.49 | 34.490 | D | 1001 | ||
| 0.538 | -10.03% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.53 | 38.530 | D | 1001 | ||
| 0.463 | -1.70% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.49 | 15.990 | D | 1001 | ||
| 0.584 | -1.35% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.28 | 14.780 | D | 1001 | ||
| 0.524 | -1.50% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.88 | 15.380 | D | 1001 | ||
| 0.644 | -1.23% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.68 | 14.180 | D | 1001 | ||
| 0.403 | -1.95% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.08 | 16.580 | D | 1001 | ||
| 0.200 | -3.85% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.39 | 18.610 | D | 1001 | ||
| 0.259 | -3.00% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.80 | 18.020 | D | 1001 | ||
| 0.318 | -2.45% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.21 | 17.430 | D | 1001 | ||
| 0.378 | -2.07% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.62 | 16.840 | D | 1001 | ||
| 15.370 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 56.02 | 51.710 | D | 1001 | ||
| 0.725 | -2.95% -0.022 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 78.90 | 76.900 | D | 1001 | ||
| 0.996 | -1.39% -0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 76.19 | 74.190 | D | 1001 | ||
| 1.260 | -1.56% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 73.48 | 71.480 | D | 1001 |