| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.314 | -3.09% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.57 | 7.370 | D | 1001 | ||
| 0.143 | -6.54% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.58 | 9.080 | D | 1001 | ||
| 0.168 | -5.62% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.33 | 8.830 | D | 1001 | ||
| 0.193 | -5.39% -0.011 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.07 | 8.570 | D | 1001 | ||
| 0.218 | -4.80% -0.011 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.82 | 8.320 | D | 1001 | ||
| 0.119 | -7.75% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.82 | 9.320 | D | 1001 | ||
| 0.094 | -9.62% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.07 | 9.570 | D | 1001 | ||
| 1.320 | +1.54% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.47 | 4.470 | D | 1001 | ||
| 1.350 | +1.50% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.14 | 4.140 | D | 1001 | ||
| 1.250 | +0.81% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.09 | 5.090 | D | 1001 | ||
| 1.190 | +0.85% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.70 | 5.700 | D | 1001 | ||
| 1.140 | +0.88% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.24 | 6.240 | D | 1001 | ||
| 1.090 | +1.87% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.78 | 6.780 | D | 1001 | ||
| 1.030 | +0.98% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.30 | 7.300 | D | 1001 | ||
| 0.990 | +1.43% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.82 | 7.770 | D | 1001 | ||
| 0.933 | +1.52% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.34 | 8.340 | D | 1001 | ||
| 0.986 | +1.44% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.81 | 7.810 | D | 1001 | ||
| 1.030 | +0.98% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.28 | 7.280 | D | 1001 | ||
| 0.828 | +1.72% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.40 | 9.400 | D | 1001 | ||
| 0.620 | +2.31% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.48 | 11.480 | D | 1001 | ||
| 0.419 | +3.46% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.48 | 13.480 | D | 1001 | ||
| 0.520 | +2.77% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 12.470 | D | 1001 | ||
| 0.319 | +4.59% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.49 | 14.490 | D | 1001 | ||
| 0.221 | +6.76% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.47 | 15.470 | D | 1001 | ||
| 1.300 | -5.11% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.41 | 11.480 | D | 1001 | ||
| 1.360 | -4.90% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.85 | 10.920 | D | 1001 | ||
| 1.510 | -4.43% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.46 | 9.530 | D | 1001 | ||
| 1.480 | -4.52% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.74 | 9.810 | D | 1001 | ||
| 1.420 | -4.70% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.30 | 10.370 | D | 1001 | ||
| 1.180 | -5.60% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.51 | 12.580 | D | 1001 | ||
| 1.240 | -5.34% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.96 | 12.030 | D | 1001 | ||
| 1.070 | -6.96% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.49 | 13.560 | D | 1001 | ||
| 0.970 | -6.73% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.47 | 14.540 | D | 1001 | ||
| 0.762 | -8.96% -0.075 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.35 | 16.490 | D | 1001 | ||
| 0.970 | -6.73% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.38 | 14.520 | D | 1001 | ||
| 0.868 | -7.95% -0.075 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.37 | 15.510 | D | 1001 | ||
| 0.301 | -18.87% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.56 | 20.560 | D | 1001 | ||
| 0.407 | -14.68% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.51 | 19.510 | D | 1001 | ||
| 0.512 | -12.03% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.45 | 18.450 | D | 1001 | ||
| 0.618 | -10.17% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.40 | 17.400 | D | 1001 | ||
| 3.430 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.97 | 23.010 | D | 1001 | ||
| 3.300 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.18 | 24.260 | D | 1001 | ||
| 3.030 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.73 | 26.810 | D | 1001 | ||
| 2.770 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.28 | 29.360 | D | 1001 | ||
| 2.500 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.82 | 31.910 | D | 1001 | ||
| 2.240 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.36 | 34.440 | D | 1001 | ||
| 1.450 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.92 | 42.000 | D | 1001 | ||
| 1.710 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.39 | 39.480 | D | 1001 | ||
| 1.970 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.87 | 36.950 | D | 1001 | ||
| 0.864 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 50.02 | 47.620 | D | 1001 |