| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.83 | 22.330 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.95 | 24.450 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.13 | 26.630 | D | 1001 | ||
| 3.470 | -3.34% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 61.78 | 56.780 | D | 1001 | ||
| 3.990 | -2.92% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 56.57 | 51.570 | D | 1001 | ||
| 2.960 | -3.90% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 66.87 | 61.870 | D | 1001 | ||
| 2.440 | -4.69% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 72.01 | 67.010 | D | 1001 | ||
| 1.930 | -5.85% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 77.14 | 72.140 | D | 1001 | ||
| 1.430 | -7.74% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 82.11 | 77.110 | D | 1001 | ||
| 0.945 | -10.85% -0.115 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 87.05 | 82.050 | D | 1001 | ||
| 2.320 | +3.57% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 65.08 | 63.080 | D | 1001 | ||
| 2.840 | +2.90% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 59.86 | 57.860 | D | 1001 | ||
| 2.580 | +3.20% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 62.44 | 60.440 | D | 1001 | ||
| 3.100 | +2.65% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 57.23 | 55.230 | D | 1001 | ||
| 2.070 | +4.02% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 67.57 | 65.570 | D | 1001 | ||
| 1.820 | +4.60% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 70.02 | 68.020 | D | 1001 | ||
| 1.580 | +5.33% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 72.46 | 70.460 | D | 1001 | ||
| 1.340 | +6.35% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 74.88 | 72.880 | D | 1001 | ||
| 1.090 | +7.92% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 77.38 | 75.380 | D | 1001 | ||
| 0.840 | +9.95% +0.076 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 79.88 | 77.880 | D | 1001 | ||
| 0.895 | -2.19% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.12 | 4.620 | D | 1001 | ||
| 0.865 | -2.26% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.42 | 4.920 | D | 1001 | ||
| 0.889 | -2.20% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.88 | 4.680 | D | 1001 | ||
| 0.595 | -3.25% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.82 | 7.620 | D | 1001 | ||
| 0.656 | -2.96% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.22 | 7.020 | D | 1001 | ||
| 0.535 | -3.60% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.42 | 8.220 | D | 1001 | ||
| 0.417 | -4.58% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.61 | 9.410 | D | 1001 | ||
| 0.476 | -4.03% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.01 | 8.810 | D | 1001 | ||
| 0.279 | -6.69% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.28 | 10.780 | D | 1001 | ||
| 0.337 | -5.60% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.71 | 10.210 | D | 1001 | ||
| 0.395 | -4.82% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.13 | 9.630 | D | 1001 | ||
| 0.230 | -8.00% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.28 | 11.280 | D | 1001 | ||
| 0.464 | +4.50% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.26 | 5.260 | D | 1001 | ||
| 0.493 | +4.23% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.96 | 4.960 | D | 1001 | ||
| 0.522 | +3.98% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.67 | 4.670 | D | 1001 | ||
| 0.348 | +6.10% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.41 | 6.410 | D | 1001 | ||
| 0.406 | +5.18% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.83 | 5.830 | D | 1001 | ||
| 0.352 | +6.02% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.90 | 6.380 | D | 1001 | ||
| 0.299 | +7.17% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.43 | 6.910 | D | 1001 | ||
| 0.146 | +15.87% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.94 | 8.440 | D | 1001 | ||
| 0.126 | +18.87% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.43 | 8.630 | D | 1001 | ||
| 0.339 | -3.14% -0.011 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.31 | 7.110 | D | 1001 | ||
| 0.364 | -2.93% -0.011 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.06 | 6.860 | D | 1001 | ||
| 0.389 | -2.75% -0.011 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.81 | 6.610 | D | 1001 | ||
| 0.415 | -2.35% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.56 | 6.360 | D | 1001 | ||
| 0.440 | -2.22% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.31 | 6.110 | D | 1001 | ||
| 0.213 | -4.48% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.58 | 8.380 | D | 1001 | ||
| 0.238 | -4.03% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.33 | 8.130 | D | 1001 | ||
| 0.263 | -4.01% -0.011 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.07 | 7.870 | D | 1001 | ||
| 0.288 | -3.68% -0.011 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.82 | 7.620 | D | 1001 |