| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.530 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.65 | 14.150 | D | 1001 | ||
| 15.250 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.45 | 16.950 | D | 1001 | ||
| 15.310 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.88 | 16.380 | D | 1001 | ||
| 15.370 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.32 | 15.820 | D | 1001 | ||
| 15.420 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.75 | 15.250 | D | 1001 | ||
| 15.480 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.19 | 14.690 | D | 1001 | ||
| 15.200 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.01 | 17.510 | D | 1001 | ||
| 14.970 | +0.07% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.74 | 19.740 | D | 1001 | ||
| 15.030 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.17 | 19.170 | D | 1001 | ||
| 15.090 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.61 | 18.610 | D | 1001 | ||
| 15.140 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.05 | 18.050 | D | 1001 | ||
| 15.200 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.49 | 17.490 | D | 1001 | ||
| 14.530 | +0.07% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.13 | 24.130 | D | 1001 | ||
| 14.640 | +0.07% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.02 | 23.020 | D | 1001 | ||
| 14.430 | +0.14% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.20 | 25.200 | D | 1001 | ||
| 13.500 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.45 | 34.450 | D | 1001 | ||
| 13.610 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.36 | 33.360 | D | 1001 | ||
| 13.720 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.27 | 32.270 | D | 1001 | ||
| 13.830 | +0.14% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.17 | 31.170 | D | 1001 | ||
| 12.960 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.84 | 39.840 | D | 1001 | ||
| 13.070 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.76 | 38.760 | D | 1001 | ||
| 13.180 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.67 | 37.670 | D | 1001 | ||
| 13.290 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.58 | 36.580 | D | 1001 | ||
| 13.400 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.50 | 35.500 | D | 1001 | ||
| 12.850 | +0.08% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.93 | 40.930 | D | 1001 | ||
| 12.960 | +0.15% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.85 | 39.850 | D | 1001 | ||
| 8.750 | +0.23% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 83.97 | 81.970 | D | 1001 | ||
| 9.010 | +0.11% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 81.33 | 79.330 | D | 1001 | ||
| 9.280 | +0.22% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 78.69 | 76.690 | D | 1001 | ||
| 7.460 | +0.27% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 96.85 | 94.850 | D | 1001 | ||
| 7.720 | +0.26% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 94.26 | 92.260 | D | 1001 | ||
| 7.980 | +0.25% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 91.66 | 89.660 | D | 1001 | ||
| 8.240 | +0.24% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 89.07 | 87.070 | D | 1001 | ||
| 8.500 | +0.24% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 86.48 | 84.480 | D | 1001 | ||
| 7.020 | +0.29% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 101.80 | 99.300 | D | 1001 | ||
| 7.030 | +0.29% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 104.21 | 99.210 | D | 1001 | ||
| 6.770 | +0.30% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 106.78 | 101.780 | D | 1001 | ||
| 6.510 | +0.31% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 109.35 | 104.350 | D | 1001 | ||
| 6.000 | +0.33% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 114.48 | 109.480 | D | 1001 | ||
| 5.500 | +0.36% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 119.48 | 114.480 | D | 1001 | ||
| 4.990 | +0.40% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 124.58 | 119.580 | D | 1001 | ||
| 3.720 | +0.54% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 134.80 | 132.300 | D | 1001 | ||
| 4.230 | +0.48% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 129.71 | 127.210 | D | 1001 | ||
| 0.289 | -2.69% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.29 | 31.290 | D | 1001 | ||
| 0.390 | -2.01% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.28 | 30.280 | D | 1001 | ||
| 0.494 | -1.59% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.24 | 29.240 | D | 1001 | ||
| 0.192 | -4.00% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.26 | 32.260 | D | 1001 | ||
| 0.597 | -1.32% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.21 | 28.210 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.26 | 18.760 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.07 | 20.570 | D | 1001 |