| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.380 | -0.92% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 93.72 | 91.720 | D | 1001 | ||
| 18.050 | -0.99% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 96.99 | 94.990 | D | 1001 | ||
| 16.790 | -1.00% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 109.61 | 107.610 | D | 1001 | ||
| 17.100 | -1.04% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 106.49 | 104.490 | D | 1001 | ||
| 17.410 | -1.02% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 103.37 | 101.370 | D | 1001 | ||
| 15.550 | -1.08% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 122.00 | 120.000 | D | 1001 | ||
| 16.170 | -1.04% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 115.80 | 113.800 | D | 1001 | ||
| 13.250 | -1.34% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 144.96 | 142.960 | D | 1001 | ||
| 13.830 | -1.28% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 139.18 | 137.180 | D | 1001 | ||
| 14.410 | -1.23% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 133.39 | 131.390 | D | 1001 | ||
| 14.990 | -1.12% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 127.61 | 125.610 | D | 1001 | ||
| 12.680 | -1.32% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 150.74 | 148.740 | D | 1001 | ||
| 12.130 | -1.38% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 156.24 | 154.240 | D | 1001 | ||
| 11.590 | -1.53% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 161.55 | 159.550 | D | 1001 | ||
| 11.070 | -1.51% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 166.84 | 164.840 | D | 1001 | ||
| 10.020 | -1.76% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 177.29 | 175.290 | D | 1001 | ||
| 10.550 | -1.68% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 171.98 | 169.980 | D | 1001 | ||
| 7.980 | -2.09% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 198.23 | 195.730 | D | 1001 | ||
| 8.510 | -1.96% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 192.95 | 190.450 | D | 1001 | ||
| 9.030 | -1.95% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 187.66 | 185.160 | D | 1001 | ||
| 9.560 | -1.85% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 182.37 | 179.870 | D | 1001 | ||
| 6.990 | -2.37% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 208.13 | 205.630 | D | 1001 | ||
| 7.490 | -2.35% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 203.08 | 200.580 | D | 1001 | ||
| 3.960 | -4.35% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 238.38 | 235.880 | D | 1001 | ||
| 4.970 | -3.50% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 228.30 | 225.800 | D | 1001 | ||
| 5.980 | -2.76% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 218.21 | 215.710 | D | 1001 | ||
| 2.980 | -5.70% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 248.19 | 245.690 | D | 1001 | ||
| 14.750 | +0.14% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.95 | 21.950 | D | 1001 | ||
| 14.810 | +0.14% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.39 | 21.390 | D | 1001 | ||
| 14.860 | +0.07% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.83 | 20.830 | D | 1001 | ||
| 14.920 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.27 | 20.270 | D | 1001 | ||
| 7.520 | +0.27% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 99.24 | 94.240 | D | 1001 | ||
| 3.180 | +0.63% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 139.67 | 137.670 | D | 1001 | ||
| 12.250 | +0.16% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.25 | 46.980 | D | 1001 | ||
| 12.510 | +0.08% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 45.59 | 44.320 | D | 1001 | ||
| 9.540 | +0.21% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 76.05 | 74.050 | D | 1001 | ||
| 9.810 | +0.20% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 73.40 | 71.400 | D | 1001 | ||
| 10.070 | +0.20% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 70.76 | 68.760 | D | 1001 | ||
| 10.340 | +0.19% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 68.11 | 66.110 | D | 1001 | ||
| 10.600 | +0.19% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 65.47 | 63.470 | D | 1001 | ||
| 15.870 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.25 | 10.750 | D | 1001 | ||
| 15.900 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.96 | 10.460 | D | 1001 | ||
| 15.930 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.67 | 10.170 | D | 1001 | ||
| 15.960 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.38 | 9.880 | D | 1001 | ||
| 15.990 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.09 | 9.590 | D | 1001 | ||
| 15.590 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.10 | 13.600 | D | 1001 | ||
| 15.640 | +0.06% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.53 | 13.030 | D | 1001 | ||
| 15.700 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.95 | 12.450 | D | 1001 | ||
| 15.760 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.38 | 11.880 | D | 1001 | ||
| 15.820 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.81 | 11.310 | D | 1001 |