| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.850 | +1.79% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.62 | 26.620 | D | 1001 | ||
| 2.640 | +1.93% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.73 | 28.730 | D | 1001 | ||
| 2.740 | +1.86% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.66 | 27.660 | D | 1001 | ||
| 2.540 | +2.42% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.75 | 29.750 | D | 1001 | ||
| 2.320 | +2.20% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.87 | 31.870 | D | 1001 | ||
| 2.430 | +2.10% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.81 | 30.810 | D | 1001 | ||
| 2.220 | +2.30% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.89 | 32.890 | D | 1001 | ||
| 2.020 | +2.54% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.93 | 34.930 | D | 1001 | ||
| 2.120 | +2.42% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.89 | 33.890 | D | 1001 | ||
| 1.710 | +3.01% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.00 | 38.000 | D | 1001 | ||
| 1.810 | +2.84% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.97 | 36.970 | D | 1001 | ||
| 1.920 | +2.67% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.93 | 35.930 | D | 1001 | ||
| 1.410 | +4.44% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.05 | 41.050 | D | 1001 | ||
| 1.510 | +3.42% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.02 | 40.020 | D | 1001 | ||
| 1.610 | +3.21% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.99 | 38.990 | D | 1001 | ||
| 0.904 | +6.10% +0.052 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 47.12 | 46.120 | D | 1001 | ||
| 1.150 | +4.55% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.56 | 43.560 | D | 1001 | ||
| 0.755 | +7.40% +0.052 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.60 | 47.600 | D | 1001 | ||
| 0.508 | +11.40% +0.052 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 52.08 | 50.080 | D | 1001 | ||
| 4.600 | -3.56% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 89.25 | 87.260 | D | 1001 | ||
| 3.830 | -4.25% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 95.73 | 94.730 | D | 1001 | ||
| 4.140 | -3.94% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 92.61 | 91.610 | D | 1001 | ||
| 2.710 | -5.90% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 107.89 | 105.890 | D | 1001 | ||
| 3.020 | -5.33% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 104.79 | 102.790 | D | 1001 | ||
| 3.330 | -4.86% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 101.69 | 99.690 | D | 1001 | ||
| 3.640 | -4.46% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 98.59 | 96.590 | D | 1001 | ||
| 2.400 | -6.98% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 110.96 | 108.960 | D | 1001 | ||
| 2.100 | -7.49% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 114.03 | 112.030 | D | 1001 | ||
| 1.790 | -8.67% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 117.10 | 115.100 | D | 1001 | ||
| 0.598 | -22.54% -0.174 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 129.06 | 127.060 | D | 1001 | ||
| 1.200 | -12.41% -0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 123.01 | 121.010 | D | 1001 | ||
| 3.560 | -7.77% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 179.83 | 177.330 | D | 1001 | ||
| 4.090 | -6.83% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 174.52 | 172.020 | D | 1001 | ||
| 4.620 | -6.10% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 169.21 | 166.710 | D | 1001 | ||
| 5.150 | -5.50% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 163.90 | 161.400 | D | 1001 | ||
| 5.690 | -5.01% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 158.59 | 156.090 | D | 1001 | ||
| 2.540 | -10.56% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 190.08 | 187.580 | D | 1001 | ||
| 3.060 | -8.93% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 184.87 | 182.370 | D | 1001 | ||
| 2.300 | -11.54% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 195.00 | 190.000 | D | 1001 | ||
| 1.800 | -14.29% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 199.99 | 194.990 | D | 1001 | ||
| 1.310 | -18.63% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 204.83 | 199.830 | D | 1001 | ||
| 1.570 | -0.63% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.32 | 15.820 | D | 1001 | ||
| 1.770 | -0.56% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.84 | 13.840 | D | 1001 | ||
| 1.640 | -0.61% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.15 | 15.150 | D | 1001 | ||
| 1.510 | -0.66% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.46 | 16.460 | D | 1001 | ||
| 1.120 | -0.88% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.40 | 20.400 | D | 1001 | ||
| 1.250 | -0.79% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.09 | 19.090 | D | 1001 | ||
| 0.458 | -2.14% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.52 | 27.020 | D | 1001 | ||
| 0.662 | -1.49% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.47 | 24.970 | D | 1001 | ||
| 17.720 | -1.01% -0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 100.26 | 98.260 | D | 1001 |