| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.584 | +3.55% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.48 | 22.480 | D | 1001 | ||
| 0.487 | +4.28% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.46 | 23.460 | D | 1001 | ||
| 0.386 | +5.46% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.46 | 24.460 | D | 1001 | ||
| 0.289 | +7.43% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.44 | 25.440 | D | 1001 | ||
| 1.500 | +0.67% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.09 | 17.090 | D | 1001 | ||
| 1.700 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.08 | 15.080 | D | 1001 | ||
| 1.100 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.07 | 21.070 | D | 1001 | ||
| 4.590 | -0.86% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.20 | 8.200 | D | 1001 | ||
| 4.650 | -0.85% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.57 | 7.570 | D | 1001 | ||
| 4.470 | -0.89% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.44 | 9.440 | D | 1001 | ||
| 4.120 | -0.96% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.90 | 12.900 | D | 1001 | ||
| 4.240 | -0.93% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 11.750 | D | 1001 | ||
| 4.350 | -0.91% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.59 | 10.590 | D | 1001 | ||
| 4.080 | -0.97% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.94 | 13.350 | D | 1001 | ||
| 3.900 | -1.02% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.06 | 15.060 | D | 1001 | ||
| 3.800 | -1.04% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.15 | 16.150 | D | 1001 | ||
| 3.690 | -1.07% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.19 | 17.190 | D | 1001 | ||
| 3.800 | -1.04% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.13 | 16.130 | D | 1001 | ||
| 3.380 | -1.17% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.34 | 20.340 | D | 1001 | ||
| 3.480 | -1.14% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.29 | 19.290 | D | 1001 | ||
| 3.590 | -1.10% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.23 | 18.230 | D | 1001 | ||
| 2.960 | -1.33% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.49 | 24.490 | D | 1001 | ||
| 3.170 | -1.25% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.41 | 22.410 | D | 1001 | ||
| 2.760 | -1.43% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.54 | 26.540 | D | 1001 | ||
| 2.550 | -1.54% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.57 | 28.570 | D | 1001 | ||
| 2.350 | -1.67% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.60 | 30.600 | D | 1001 | ||
| 2.150 | -1.83% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.59 | 32.590 | D | 1001 | ||
| 1.340 | -2.90% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.65 | 40.650 | D | 1001 | ||
| 1.550 | -2.52% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.63 | 38.630 | D | 1001 | ||
| 1.750 | -2.23% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.62 | 36.620 | D | 1001 | ||
| 1.950 | -2.01% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.60 | 34.600 | D | 1001 | ||
| 20.470 | +19.78% +3.380 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1,005.07 | 995.070 | D | 1001 | ||
| 17.960 | +23.18% +3.380 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1,030.12 | 1,020.120 | D | 1001 | ||
| 12.950 | +35.32% +3.380 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1,080.22 | 1,070.220 | D | 1001 | ||
| 7.940 | +74.12% +3.380 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1,130.33 | 1,120.330 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 2.41 | 2.210 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 3.17 | 2.970 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 4.06 | 3.860 | D | 1001 | ||
| 3.920 | +1.29% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.92 | 15.920 | D | 1001 | ||
| 3.850 | +1.32% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.60 | 16.600 | D | 1001 | ||
| 3.650 | +1.67% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.65 | 18.650 | D | 1001 | ||
| 3.710 | +1.37% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.97 | 17.970 | D | 1001 | ||
| 3.780 | +1.34% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.28 | 17.280 | D | 1001 | ||
| 3.580 | +1.42% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.33 | 19.330 | D | 1001 | ||
| 3.250 | +1.88% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.64 | 22.640 | D | 1001 | ||
| 3.510 | +1.45% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.98 | 19.980 | D | 1001 | ||
| 3.450 | +1.77% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.64 | 20.640 | D | 1001 | ||
| 3.380 | +1.50% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.31 | 21.310 | D | 1001 | ||
| 3.110 | +1.63% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.97 | 23.970 | D | 1001 | ||
| 2.980 | +1.71% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.30 | 25.300 | D | 1001 |