| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.080 | -5.26% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.65 | 23.150 | D | 1001 | ||
| 0.878 | -5.89% -0.055 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.77 | 25.270 | D | 1001 | ||
| 0.675 | -7.53% -0.055 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.79 | 27.290 | D | 1001 | ||
| 0.479 | -10.30% -0.055 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.76 | 29.260 | D | 1001 | ||
| 2.590 | -0.38% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.19 | 18.690 | D | 1001 | ||
| 2.700 | -0.37% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.14 | 17.640 | D | 1001 | ||
| 2.800 | -0.36% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.08 | 16.580 | D | 1001 | ||
| 2.380 | -0.42% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.27 | 20.770 | D | 1001 | ||
| 2.180 | -0.46% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.31 | 22.810 | D | 1001 | ||
| 1.970 | -0.51% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.36 | 24.860 | D | 1001 | ||
| 1.770 | -0.56% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.42 | 26.920 | D | 1001 | ||
| 1.370 | -0.72% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.42 | 30.920 | D | 1001 | ||
| 1.570 | -0.63% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.40 | 28.900 | D | 1001 | ||
| 1.170 | -0.85% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.40 | 32.900 | D | 1001 | ||
| 0.979 | -1.01% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.36 | 34.860 | D | 1001 | ||
| 1.370 | -0.72% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.98 | 33.980 | D | 1001 | ||
| 1.270 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.00 | 35.000 | D | 1001 | ||
| 0.975 | -0.51% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.99 | 37.990 | D | 1001 | ||
| 1.070 | -0.93% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.98 | 36.980 | D | 1001 | ||
| 1.170 | -0.85% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.97 | 35.970 | D | 1001 | ||
| 0.874 | -0.57% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.00 | 39.000 | D | 1001 | ||
| 0.677 | -0.73% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.97 | 40.970 | D | 1001 | ||
| 0.426 | -1.16% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.47 | 43.470 | D | 1001 | ||
| 0.777 | -0.64% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.96 | 39.960 | D | 1001 | ||
| 0.283 | +23.58% +0.054 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.85 | 27.850 | D | 1001 | ||
| 0.495 | +12.24% +0.054 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.72 | 25.720 | D | 1001 | ||
| 0.389 | +16.12% +0.054 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.79 | 26.790 | D | 1001 | ||
| 0.598 | +9.93% +0.054 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.70 | 24.700 | D | 1001 | ||
| 0.723 | +0.70% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.87 | 24.370 | D | 1001 | ||
| 0.520 | +0.97% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.90 | 26.400 | D | 1001 | ||
| 0.322 | +1.58% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.88 | 28.380 | D | 1001 | ||
| 0.146 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.42 | 2.220 | D | 1001 | ||
| 0.045 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.44 | 3.240 | D | 1001 | ||
| 0.121 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.68 | 2.480 | D | 1001 | ||
| 0.095 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.93 | 2.730 | D | 1001 | ||
| 0.070 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.18 | 2.980 | D | 1001 | ||
| 1.340 | +1.52% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.42 | 14.920 | D | 1001 | ||
| 1.340 | +1.52% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.90 | 14.900 | D | 1001 | ||
| 1.290 | +1.57% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.42 | 15.420 | D | 1001 | ||
| 1.230 | +1.65% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.93 | 15.930 | D | 1001 | ||
| 1.180 | +1.72% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.45 | 16.450 | D | 1001 | ||
| 1.130 | +1.80% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.96 | 16.960 | D | 1001 | ||
| 1.080 | +1.89% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.45 | 17.450 | D | 1001 | ||
| 0.985 | +2.07% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.47 | 18.470 | D | 1001 | ||
| 1.030 | +1.98% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.96 | 17.960 | D | 1001 | ||
| 0.685 | +3.01% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.48 | 21.480 | D | 1001 | ||
| 0.786 | +2.61% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.47 | 20.470 | D | 1001 | ||
| 0.836 | +2.45% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.96 | 19.960 | D | 1001 | ||
| 0.887 | +2.31% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.46 | 19.460 | D | 1001 | ||
| 0.937 | +2.18% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.95 | 18.950 | D | 1001 |