| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.970 | +1.70% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 175.83 | 170.830 | D | 1001 | ||
| 28.670 | +1.77% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 188.81 | 183.810 | D | 1001 | ||
| 29.330 | +1.73% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 182.25 | 177.250 | D | 1001 | ||
| 27.100 | +1.88% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 202.04 | 199.540 | D | 1001 | ||
| 24.930 | +2.05% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 226.29 | 221.290 | D | 1001 | ||
| 26.180 | +1.95% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 213.77 | 208.770 | D | 1001 | ||
| 23.680 | +2.16% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 238.75 | 233.750 | D | 1001 | ||
| 18.720 | +2.74% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 288.37 | 283.370 | D | 1001 | ||
| 19.960 | +2.57% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 275.96 | 270.960 | D | 1001 | ||
| 21.200 | +2.42% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 263.56 | 258.560 | D | 1001 | ||
| 22.440 | +2.28% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 251.16 | 246.160 | D | 1001 | ||
| 13.920 | +3.73% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 336.35 | 331.350 | D | 1001 | ||
| 15.130 | +3.42% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 324.25 | 319.250 | D | 1001 | ||
| 16.340 | +3.16% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 312.15 | 307.150 | D | 1001 | ||
| 17.550 | +2.93% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 300.05 | 295.050 | D | 1001 | ||
| 12.740 | +4.08% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 348.18 | 343.180 | D | 1001 | ||
| 11.550 | +4.52% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 360.02 | 355.020 | D | 1001 | ||
| 10.380 | +5.06% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 371.73 | 366.730 | D | 1001 | ||
| 9.280 | +5.69% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 382.74 | 377.740 | D | 1001 | ||
| 7.050 | +7.63% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 405.02 | 400.020 | D | 1001 | ||
| 8.200 | +6.49% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 393.59 | 388.590 | D | 1001 | ||
| 5.970 | +9.14% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 415.83 | 410.830 | D | 1001 | ||
| 4.910 | +11.34% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 426.48 | 421.480 | D | 1001 | ||
| 2.450 | +25.64% +0.500 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 451.04 | 446.040 | D | 1001 | ||
| 1.200 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.52 | 19.520 | D | 1001 | ||
| 3.910 | +0.26% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.030 | D | 1001 | ||
| 3.650 | +0.27% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.00 | 24.270 | D | 1001 | ||
| 3.030 | +0.33% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.52 | 29.660 | D | 1001 | ||
| 3.150 | +0.32% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.45 | 28.580 | D | 1001 | ||
| 3.270 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.37 | 27.500 | D | 1001 | ||
| 3.400 | +0.29% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.29 | 26.430 | D | 1001 | ||
| 2.910 | +0.34% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.52 | 30.650 | D | 1001 | ||
| 2.520 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.47 | 31.540 | D | 1001 | ||
| 2.100 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.50 | 35.580 | D | 1001 | ||
| 2.310 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.47 | 33.540 | D | 1001 | ||
| 1.820 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.56 | 37.560 | D | 1001 | ||
| 1.420 | +0.71% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.61 | 41.610 | D | 1001 | ||
| 1.120 | +0.90% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.61 | 44.610 | D | 1001 | ||
| 0.626 | +0.81% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.59 | 49.590 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | D | 1001 | ||
| 2.010 | -2.90% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.13 | 13.880 | D | 1001 | ||
| 2.120 | -2.75% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.04 | 12.790 | D | 1001 | ||
| 1.500 | -3.85% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.45 | 18.950 | D | 1001 | ||
| 1.610 | -3.59% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.38 | 17.880 | D | 1001 | ||
| 1.720 | -2.82% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.31 | 16.810 | D | 1001 | ||
| 1.290 | -4.44% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.56 | 21.060 | D | 1001 |