| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.800 | +0.68% +0.750 | 06/12/2026 17:25:00 | - - | - - | - | 06/23/2028 | - | - | D | 1001 | ||
| 111.000 | +0.63% +0.700 | 06/12/2026 17:25:00 | - - | - - | - | 07/26/2028 | - | - | D | 1001 | ||
| 110.200 | +0.59% +0.650 | 06/12/2026 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | 1001 | ||
| 72.850 | +5.96% +4.100 | 06/12/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 40.850 | +4.74% +1.850 | 06/12/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 45.050 | +5.01% +2.150 | 06/12/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 55.200 | +2.60% +1.400 | 06/12/2026 17:30:36 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 43.350 | +3.71% +1.550 | 06/12/2026 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | 1001 | ||
| 104.600 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | 1001 | ||
| 106.600 | +0.19% +0.200 | 06/12/2026 17:25:00 | - - | - - | - | 11/09/2026 | - | - | D | 1001 | ||
| 70.850 | +5.98% +4.000 | 06/12/2026 17:25:00 | - - | - - | - | 10/28/2027 | - | - | D | 1001 | ||
| 5.510 | +2.61% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 2.61 | 1.610 | D | 1001 | ||
| 5.550 | +2.78% +0.150 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 2.25 | 1.250 | D | 1001 | ||
| 5.470 | +2.63% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | 1001 | ||
| 5.400 | +2.66% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 3.70 | 2.700 | D | 1001 | ||
| 5.370 | +2.87% +0.150 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 4.06 | 3.060 | D | 1001 | ||
| 5.330 | +2.70% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 4.41 | 3.410 | D | 1001 | ||
| 31.720 | +1.21% +0.380 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 74.99 | 69.990 | D | 1001 | ||
| 61.830 | +3.02% +1.810 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 148.16 | 98.160 | D | 1001 | ||
| 57.100 | +3.29% +1.820 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 671.84 | 571.840 | D | 1001 | ||
| 54.410 | +3.44% +1.810 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 890.22 | 840.220 | D | 1001 | ||
| 52.620 | +3.56% +1.810 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 1,069.07 | 1,019.070 | D | 1001 | ||
| 50.690 | +3.70% +1.810 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 1,262.35 | 1,212.350 | D | 1001 | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.93 | 2.790 | D | 1001 | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.01 | 3.870 | D | 1001 | ||
| 3.060 | +1.66% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 20.81 | 18.810 | D | 1001 | ||
| 2.910 | +1.75% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.32 | 20.320 | D | 1001 | ||
| 2.750 | +1.48% +0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 23.83 | 21.830 | D | 1001 | ||
| 2.600 | +1.56% +0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 25.34 | 23.340 | D | 1001 | ||
| 2.450 | +1.66% +0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 26.84 | 24.840 | D | 1001 | ||
| 12.160 | +1.16% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 10.94 | 10.520 | D | 1001 | ||
| 6.800 | +0.74% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | -0.63 | -1.130 | D | 1001 | ||
| 1.670 | +8.44% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 10.48 | 10.090 | D | 1001 | ||
| 1.530 | +9.29% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 11.61 | 11.220 | D | 1001 | ||
| 1.380 | +10.40% +0.130 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 12.360 | D | 1001 | ||
| 1.230 | +10.81% +0.120 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.88 | 13.490 | D | 1001 | ||
| 1.090 | +13.31% +0.128 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.00 | 14.610 | D | 1001 | ||
| 0.631 | +7.13% +0.042 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 20.74 | 18.740 | D | 1001 | ||
| 2.600 | +2.36% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 2.55 | 2.300 | D | 1001 | ||
| 18.810 | +1.35% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 62.40 | 60.400 | D | 1001 | ||
| 19.570 | +1.29% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 54.78 | 52.780 | D | 1001 | ||
| 18.080 | +1.40% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 69.69 | 67.690 | D | 1001 | ||
| 17.350 | +1.46% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 76.96 | 74.960 | D | 1001 | ||
| 16.630 | +1.53% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 84.17 | 82.170 | D | 1001 | ||
| 15.910 | +1.60% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 91.37 | 89.370 | D | 1001 | ||
| 15.200 | +1.67% +0.250 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 98.49 | 96.490 | D | 1001 | ||
| 3.910 | +1.82% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.80 | 12.800 | D | 1001 | ||
| 4.060 | +1.75% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 12.31 | 11.310 | D | 1001 | ||
| 2.420 | +2.54% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 4.55 | 4.050 | D | 1001 | ||
| 2.350 | +2.62% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.25 | 4.750 | D | 1001 |