| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.000 | - | 12/04/2025 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | WBAH | ||
| 111.100 | -0.04% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
| 110.350 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
| 99.350 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 98.600 | - | 12/04/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 104.750 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 102.400 | - | 12/04/2025 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 102.150 | - | 12/04/2025 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
| 98.150 | - | 12/04/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 101.650 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 99.550 | - | 12/04/2025 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 98.600 | - | 12/04/2025 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
| 96.200 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
| 96.950 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 95.600 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
| 96.800 | - | 12/04/2025 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
| 128.950 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/10/2025 | - | - | D | WBAH | ||
| 123.850 | +0.04% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
| 101.550 | +0.30% +0.300 | 12/04/2025 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | WBAH | ||
| 100.450 | - | 12/04/2025 17:25:00 | - - | - - | - | 05/04/2026 | - | - | D | WBAH | ||
| 106.100 | - | 12/04/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 106.000 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 99.800 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
| 99.850 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | WBAH | ||
| 100.450 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | WBAH | ||
| 96.850 | -0.05% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
| 123.100 | +0.20% +0.250 | 12/04/2025 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 115.750 | +0.17% +0.200 | 12/04/2025 17:25:00 | - - | - - | - | 03/23/2027 | - | - | D | WBAH | ||
| 113.350 | +0.13% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 04/26/2027 | - | - | D | WBAH | ||
| 112.700 | +0.18% +0.200 | 12/04/2025 17:25:00 | 112.700 50,000 | 114.200 - | - | 05/25/2027 | - | - | D | WBAH | ||
| 108.800 | +0.14% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 06/23/2028 | - | - | D | WBAH | ||
| 108.650 | +0.09% +0.100 | 12/04/2025 17:25:00 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
| 108.150 | +0.14% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
| 94.400 | +0.16% +0.150 | 12/04/2025 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 66.100 | -1.12% -0.750 | 12/04/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 70.750 | -0.91% -0.650 | 12/04/2025 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 103.000 | - | 12/04/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 21.600 | -2.70% -0.600 | 12/04/2025 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 85.250 | +6.03% +4.850 | 12/04/2025 17:25:00 | 85.250 50,000 | 86.750 - | - | 09/29/2027 | - | - | D | WBAH | ||
| 74.950 | +2.74% +2.000 | 12/04/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 62.300 | +5.24% +3.100 | 12/04/2025 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 96.050 | -0.57% -0.550 | 12/04/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 76.800 | -0.07% -0.050 | 12/04/2025 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 104.450 | -0.62% -0.650 | 12/04/2025 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 104.450 | -0.62% -0.650 | 12/04/2025 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 102.350 | +0.05% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 102.050 | +0.05% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 36.800 | +0.14% +0.050 | 12/04/2025 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 66.850 | -7.02% -5.050 | 12/04/2025 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 98.750 | -0.55% -0.550 | 12/04/2025 17:25:00 | - - | - - | - | 11/09/2026 | - | - | D | WBAH |
