Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
113.000
-
12/04/2025
17:25:00
-
-
-
-
-02/03/2031--DWBAH
111.100
-0.04%
-0.050
12/04/2025
17:25:00
-
-
-
-
-03/26/2031--DWBAH
110.350
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-02/26/2031--DWBAH
99.350
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-02/26/2027--DWBAH
98.600
-
12/04/2025
17:25:00
-
-
-
-
-01/27/2027--DWBAH
104.750
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-02/26/2026--DWBAH
102.400
-
12/04/2025
17:25:00
-
-
-
-
-03/26/2026--DWBAH
102.150
-
12/04/2025
17:25:00
-
-
-
-
-04/27/2026--DWBAH
98.150
-
12/04/2025
17:25:00
-
-
-
-
-09/28/2026--DWBAH
101.650
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-05/27/2026--DWBAH
99.550
-
12/04/2025
17:25:00
-
-
-
-
-06/25/2026--DWBAH
98.600
-
12/04/2025
17:25:00
-
-
-
-
-07/29/2026--DWBAH
96.200
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-10/28/2026--DWBAH
96.950
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-11/26/2026--DWBAH
95.600
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-12/23/2026--DWBAH
96.800
-
12/04/2025
17:25:00
-
-
-
-
-08/26/2026--DWBAH
128.950
-
12/04/2025
17:25:00
-
-
-
-
-12/10/2025--DWBAH
123.850
+0.04%
+0.050
12/04/2025
17:25:00
-
-
-
-
-12/17/2025--DWBAH
101.550
+0.30%
+0.300
12/04/2025
17:25:00
-
-
-
-
-07/31/2030--DWBAH
100.450
-
12/04/2025
17:25:00
-
-
-
-
-05/04/2026--DWBAH
106.100
-
12/04/2025
17:25:00
-
-
-
-
-12/22/2025--DWBAH
106.000
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-01/28/2026--DWBAH
99.800
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-08/28/2030--DWBAH
99.850
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-09/25/2030--DWBAH
100.450
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-10/25/2030--DWBAH
96.850
-0.05%
-0.050
12/04/2025
17:25:00
-
-
-
-
-11/27/2030--DWBAH
123.100
+0.20%
+0.250
12/04/2025
17:25:00
-
-
-
-
-02/25/2026--DWBAH
115.750
+0.17%
+0.200
12/04/2025
17:25:00
-
-
-
-
-03/23/2027--DWBAH
113.350
+0.13%
+0.150
12/04/2025
17:25:00
-
-
-
-
-04/26/2027--DWBAH
112.700
+0.18%
+0.200
12/04/2025
17:25:00
112.700
50,000
114.200
-
-05/25/2027--DWBAH
108.800
+0.14%
+0.150
12/04/2025
17:25:00
-
-
-
-
-06/23/2028--DWBAH
108.650
+0.09%
+0.100
12/04/2025
17:25:00
-
-
-
-
-07/26/2028--DWBAH
108.150
+0.14%
+0.150
12/04/2025
17:25:00
-
-
-
-
-08/25/2028--DWBAH
94.400
+0.16%
+0.150
12/04/2025
17:25:00
-
-
-
-
-02/02/2028--DWBAH
66.100
-1.12%
-0.750
12/04/2025
17:25:00
-
-
-
-
-07/28/2027--DWBAH
70.750
-0.91%
-0.650
12/04/2025
17:25:00
-
-
-
-
-08/27/2027--DWBAH
103.000
-
12/04/2025
17:25:00
-
-
-
-
-01/27/2027--DWBAH
21.600
-2.70%
-0.600
12/04/2025
17:25:00
-
-
-
-
-02/26/2026--DWBAH
85.250
+6.03%
+4.850
12/04/2025
17:25:00
85.250
50,000
86.750
-
-09/29/2027--DWBAH
74.950
+2.74%
+2.000
12/04/2025
17:25:00
-
-
-
-
-01/28/2026--DWBAH
62.300
+5.24%
+3.100
12/04/2025
17:25:00
-
-
-
-
-06/25/2026--DWBAH
96.050
-0.57%
-0.550
12/04/2025
17:25:00
-
-
-
-
-01/28/2026--DWBAH
76.800
-0.07%
-0.050
12/04/2025
17:25:00
-
-
-
-
-03/26/2026--DWBAH
104.450
-0.62%
-0.650
12/04/2025
17:25:00
-
-
-
-
-02/26/2026--DWBAH
104.450
-0.62%
-0.650
12/04/2025
17:25:00
-
-
-
-
-02/26/2026--DWBAH
102.350
+0.05%
+0.050
12/04/2025
17:25:00
-
-
-
-
-05/27/2026--DWBAH
102.050
+0.05%
+0.050
12/04/2025
17:25:00
-
-
-
-
-06/25/2026--DWBAH
36.800
+0.14%
+0.050
12/04/2025
17:25:00
-
-
-
-
-04/28/2026--DWBAH
66.850
-7.02%
-5.050
12/04/2025
17:25:00
-
-
-
-
-03/26/2026--DWBAH
98.750
-0.55%
-0.550
12/04/2025
17:25:00
-
-
-
-
-11/09/2026--DWBAH