| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.901 | +1.69% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.72 | 4.520 | D | 1001 | ||
| 0.837 | +1.82% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.37 | 5.170 | D | 1001 | ||
| 0.869 | +1.76% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.04 | 4.840 | D | 1001 | ||
| 0.771 | +1.98% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.02 | 5.820 | D | 1001 | ||
| 0.804 | +1.90% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.69 | 5.490 | D | 1001 | ||
| 0.641 | +2.40% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.33 | 7.130 | D | 1001 | ||
| 0.673 | +2.28% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.00 | 6.800 | D | 1001 | ||
| 0.706 | +2.17% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.67 | 6.470 | D | 1001 | ||
| 0.739 | +2.07% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.35 | 6.150 | D | 1001 | ||
| 0.566 | +2.72% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.25 | 7.870 | D | 1001 | ||
| 0.599 | +2.57% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.93 | 7.550 | D | 1001 | ||
| 0.632 | +2.43% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.60 | 7.220 | D | 1001 | ||
| 0.511 | +3.02% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.63 | 8.430 | D | 1001 | ||
| 0.389 | +4.01% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.15 | 9.650 | D | 1001 | ||
| 0.421 | +3.69% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.83 | 9.330 | D | 1001 | ||
| 0.453 | +3.42% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.50 | 9.000 | D | 1001 | ||
| 0.486 | +3.18% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.18 | 8.680 | D | 1001 | ||
| 0.518 | +2.98% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.85 | 8.350 | D | 1001 | ||
| 0.356 | +4.40% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.47 | 9.970 | D | 1001 | ||
| 0.306 | +5.15% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.48 | 10.480 | D | 1001 | ||
| 0.205 | +7.89% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.49 | 11.490 | D | 1001 | ||
| 0.516 | +37.60% +0.141 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.04 | 12.040 | D | 1001 | ||
| 0.415 | +51.46% +0.141 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.05 | 13.050 | D | 1001 | ||
| 0.617 | +29.62% +0.141 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.02 | 11.020 | D | 1001 | ||
| 0.717 | +24.48% +0.141 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.02 | 10.020 | D | 1001 | ||
| 0.317 | +80.11% +0.141 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.03 | 14.030 | D | 1001 | ||
| 1.740 | -1.14% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.70 | 35.700 | D | 1001 | ||
| 1.840 | -1.08% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.70 | 34.700 | D | 1001 | ||
| 0.676 | -2.17% -0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.39 | 46.390 | D | 1001 | ||
| 1.230 | -1.60% -0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 45.79 | 40.790 | D | 1001 | ||
| 1.240 | -0.80% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.25 | 40.750 | D | 1001 | ||
| 1.560 | -2.50% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.39 | 12.890 | D | 1001 | ||
| 1.140 | -3.39% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.56 | 17.060 | D | 1001 | ||
| 1.250 | -3.10% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.55 | 16.050 | D | 1001 | ||
| 1.350 | -2.88% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.54 | 15.040 | D | 1001 | ||
| 0.577 | -1.20% -0.007 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.12 | 4.970 | D | 1001 | ||
| 0.544 | -1.27% -0.007 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.35 | 5.210 | D | 1001 | ||
| 0.610 | -1.29% -0.008 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.87 | 4.730 | D | 1001 | ||
| 0.456 | -1.08% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.73 | 4.530 | D | 1001 | ||
| 0.471 | -1.05% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.58 | 4.380 | D | 1001 | ||
| 0.315 | -1.87% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.13 | 5.930 | D | 1001 | ||
| 0.342 | -1.44% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.87 | 5.670 | D | 1001 | ||
| 0.368 | -1.34% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.60 | 5.400 | D | 1001 | ||
| 0.263 | -1.87% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.66 | 6.460 | D | 1001 | ||
| 0.289 | -1.70% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.40 | 6.200 | D | 1001 | ||
| 0.213 | -2.74% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.15 | 6.950 | D | 1001 | ||
| 0.239 | -2.05% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.90 | 6.700 | D | 1001 | ||
| 0.189 | -2.58% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.39 | 7.190 | D | 1001 | ||
| 0.164 | -2.96% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.65 | 7.450 | D | 1001 | ||
| 0.139 | -3.47% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.90 | 7.700 | D | 1001 |