| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.119 | -23.23% -0.036 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.42 | 37.420 | D | 1001 | ||
| 6.780 | +0.15% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.00 | 14.800 | D | 1001 | ||
| 6.720 | +0.30% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.66 | 15.460 | D | 1001 | ||
| 6.650 | +0.15% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.33 | 16.130 | D | 1001 | ||
| 6.580 | +0.15% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.00 | 16.800 | D | 1001 | ||
| 6.520 | +0.31% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.66 | 17.460 | D | 1001 | ||
| 6.450 | +0.16% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.32 | 18.120 | D | 1001 | ||
| 6.390 | +0.31% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.98 | 18.780 | D | 1001 | ||
| 6.320 | +0.16% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.65 | 19.450 | D | 1001 | ||
| 6.250 | +0.16% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.31 | 20.110 | D | 1001 | ||
| 6.190 | +0.32% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.98 | 20.780 | D | 1001 | ||
| 6.160 | +0.16% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.53 | 21.030 | D | 1001 | ||
| 6.090 | +0.16% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.19 | 21.690 | D | 1001 | ||
| 6.030 | +0.33% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.86 | 22.360 | D | 1001 | ||
| 5.960 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.52 | 23.020 | D | 1001 | ||
| 5.900 | +0.34% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.18 | 23.680 | D | 1001 | ||
| 5.790 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.21 | 24.710 | D | 1001 | ||
| 5.370 | +0.19% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.44 | 28.940 | D | 1001 | ||
| 5.480 | +0.37% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.38 | 27.880 | D | 1001 | ||
| 5.580 | +0.18% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.33 | 26.830 | D | 1001 | ||
| 5.690 | +0.35% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.27 | 25.770 | D | 1001 | ||
| 5.160 | +0.19% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.55 | 31.050 | D | 1001 | ||
| 5.260 | +0.19% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.49 | 29.990 | D | 1001 | ||
| 5.060 | +0.20% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.54 | 32.040 | D | 1001 | ||
| 4.960 | +0.40% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.57 | 33.070 | D | 1001 | ||
| 4.850 | +0.21% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.60 | 34.100 | D | 1001 | ||
| 4.760 | +0.42% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.58 | 35.080 | D | 1001 | ||
| 4.460 | +0.45% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.58 | 38.080 | D | 1001 | ||
| 4.560 | +0.44% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.57 | 37.070 | D | 1001 | ||
| 4.660 | +0.43% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.56 | 36.060 | D | 1001 | ||
| 3.650 | +0.27% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 46.65 | 46.150 | D | 1001 | ||
| 3.900 | +0.26% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.12 | 43.620 | D | 1001 | ||
| 4.150 | +0.24% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.60 | 41.100 | D | 1001 | ||
| 4.250 | +0.24% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.60 | 40.100 | D | 1001 | ||
| 4.360 | +0.46% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.59 | 39.090 | D | 1001 | ||
| 2.700 | +0.37% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 56.64 | 55.640 | D | 1001 | ||
| 2.950 | +0.34% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.13 | 53.130 | D | 1001 | ||
| 3.200 | +0.31% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 51.62 | 50.620 | D | 1001 | ||
| 3.450 | +0.29% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.11 | 48.110 | D | 1001 | ||
| 2.450 | +0.41% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 59.09 | 58.090 | D | 1001 | ||
| 2.200 | +0.46% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 61.60 | 60.600 | D | 1001 | ||
| 1.950 | +0.52% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 64.10 | 63.100 | D | 1001 | ||
| 1.700 | +0.59% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 66.61 | 65.610 | D | 1001 | ||
| 1.450 | +0.69% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 69.11 | 68.110 | D | 1001 | ||
| 1.210 | +0.83% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 71.54 | 70.540 | D | 1001 | ||
| 0.965 | +1.47% +0.014 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 74.04 | 73.040 | D | 1001 | ||
| 0.966 | +1.58% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.08 | 3.880 | D | 1001 | ||
| 0.950 | +1.60% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.24 | 4.040 | D | 1001 | ||
| 0.934 | +1.63% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.40 | 4.200 | D | 1001 | ||
| 0.917 | +1.66% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.56 | 4.360 | D | 1001 |