| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.050 | -2.90% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 86.94 | 84.940 | D | 1001 | ||
| 9.790 | -2.97% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 89.59 | 87.590 | D | 1001 | ||
| 9.520 | -3.05% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 92.22 | 90.220 | D | 1001 | ||
| 9.260 | -3.14% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 94.83 | 92.830 | D | 1001 | ||
| 8.240 | -3.51% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 108.05 | 103.050 | D | 1001 | ||
| 8.510 | -3.41% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 105.33 | 100.330 | D | 1001 | ||
| 8.780 | -3.30% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 102.61 | 97.610 | D | 1001 | ||
| 9.060 | -3.21% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 99.90 | 94.900 | D | 1001 | ||
| 9.330 | -3.12% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 97.18 | 92.180 | D | 1001 | ||
| 7.160 | -4.02% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 118.89 | 113.890 | D | 1001 | ||
| 7.700 | -3.75% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 113.47 | 108.470 | D | 1001 | ||
| 6.620 | -4.34% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 124.27 | 119.270 | D | 1001 | ||
| 5.830 | -4.89% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 129.67 | 127.170 | D | 1001 | ||
| 5.310 | -5.35% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 134.86 | 132.360 | D | 1001 | ||
| 4.530 | -6.21% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 145.19 | 140.190 | D | 1001 | ||
| 5.060 | -5.60% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 139.88 | 134.880 | D | 1001 | ||
| 3.480 | -7.94% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 155.61 | 150.610 | D | 1001 | ||
| 4.010 | -6.96% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 150.33 | 145.330 | D | 1001 | ||
| 2.990 | -9.12% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 160.51 | 155.510 | D | 1001 | ||
| 2.260 | -11.72% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 165.37 | 162.870 | D | 1001 | ||
| 1.680 | -3.45% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 55.44 | 53.440 | D | 1001 | ||
| 1.360 | -4.90% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 58.61 | 56.610 | D | 1001 | ||
| 2.000 | -2.91% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 52.26 | 50.260 | D | 1001 | ||
| 2.250 | -3.02% -0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.68 | 47.680 | D | 1001 | ||
| 1.120 | -5.08% -0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 61.07 | 59.070 | D | 1001 | ||
| 0.876 | -6.81% -0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 63.52 | 61.520 | D | 1001 | ||
| 0.633 | -9.18% -0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 65.95 | 63.950 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 77.35 | 72.350 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 90.23 | 85.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 103.12 | 98.120 | D | 1001 | ||
| 26.670 | -0.74% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 249.28 | 239.280 | D | 1001 | ||
| 22.580 | -0.88% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 290.13 | 280.130 | D | 1001 | ||
| 18.520 | -1.07% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 330.70 | 320.700 | D | 1001 | ||
| 20.570 | -0.96% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 310.28 | 300.280 | D | 1001 | ||
| 12.500 | -1.57% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 390.93 | 380.930 | D | 1001 | ||
| 14.520 | -1.36% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 370.74 | 360.740 | D | 1001 | ||
| 16.540 | -1.19% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 350.56 | 340.560 | D | 1001 | ||
| 10.490 | -1.87% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 411.10 | 401.100 | D | 1001 | ||
| 5.530 | -3.49% -0.200 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 460.68 | 450.680 | D | 1001 | ||
| 0.829 | -4.16% -0.036 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.32 | 30.320 | D | 1001 | ||
| 0.937 | -3.40% -0.033 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.23 | 29.230 | D | 1001 | ||
| 1.250 | -3.10% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.01 | 26.010 | D | 1001 | ||
| 1.150 | -2.54% -0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.08 | 27.080 | D | 1001 | ||
| 1.040 | -3.70% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.14 | 28.140 | D | 1001 | ||
| 0.515 | -6.53% -0.036 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.46 | 33.460 | D | 1001 | ||
| 0.621 | -5.48% -0.036 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.40 | 32.400 | D | 1001 | ||
| 0.726 | -4.72% -0.036 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.34 | 31.340 | D | 1001 | ||
| 0.419 | -7.91% -0.036 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.42 | 34.420 | D | 1001 | ||
| 0.319 | -10.14% -0.036 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.42 | 35.420 | D | 1001 | ||
| 0.219 | -14.12% -0.036 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.42 | 36.420 | D | 1001 |