| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.050 | +0.50% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.29 | 19.290 | D | 1001 | ||
| 3.980 | +0.51% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.96 | 19.960 | D | 1001 | ||
| 3.910 | +0.51% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.62 | 20.620 | D | 1001 | ||
| 3.850 | +0.52% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.28 | 21.280 | D | 1001 | ||
| 3.710 | +0.54% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.61 | 22.610 | D | 1001 | ||
| 3.580 | +0.56% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.92 | 23.920 | D | 1001 | ||
| 3.450 | +0.58% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.24 | 25.240 | D | 1001 | ||
| 3.320 | +0.61% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.57 | 26.570 | D | 1001 | ||
| 3.190 | +0.63% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.89 | 27.890 | D | 1001 | ||
| 3.050 | +0.66% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.22 | 29.220 | D | 1001 | ||
| 2.930 | +0.69% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.50 | 30.500 | D | 1001 | ||
| 2.660 | +0.76% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.10 | 33.100 | D | 1001 | ||
| 2.800 | +0.72% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.80 | 31.800 | D | 1001 | ||
| 2.550 | +0.79% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.21 | 34.210 | D | 1001 | ||
| 2.330 | +0.87% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.45 | 36.450 | D | 1001 | ||
| 2.440 | +0.83% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.31 | 35.310 | D | 1001 | ||
| 2.220 | +0.91% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.51 | 37.510 | D | 1001 | ||
| 2.010 | +1.01% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.67 | 39.670 | D | 1001 | ||
| 1.790 | +1.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.81 | 41.810 | D | 1001 | ||
| 1.320 | +1.54% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.02 | 46.520 | D | 1001 | ||
| 60.950 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2,226.93 | 2,176.930 | D | 1001 | ||
| 101.690 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,092.21 | 2,042.210 | D | 1001 | ||
| 77.850 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 2,360.35 | 2,310.350 | D | 1001 | ||
| 6.160 | +2.67% +0.160 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 182.00 | 172.000 | D | 1001 | ||
| 5.160 | +3.20% +0.160 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 192.00 | 182.000 | D | 1001 | ||
| 4.160 | +4.00% +0.160 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 202.00 | 192.000 | D | 1001 | ||
| 3.160 | +5.33% +0.160 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 212.00 | 202.000 | D | 1001 | ||
| 15.380 | -1.91% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.67 | 31.670 | D | 1001 | ||
| 15.240 | -1.93% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.00 | 33.000 | D | 1001 | ||
| 15.110 | -1.95% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.32 | 34.320 | D | 1001 | ||
| 14.980 | -1.96% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.65 | 35.650 | D | 1001 | ||
| 14.850 | -1.98% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.98 | 36.980 | D | 1001 | ||
| 14.720 | -2.00% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.23 | 38.230 | D | 1001 | ||
| 14.720 | -2.00% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.22 | 38.220 | D | 1001 | ||
| 13.850 | -2.12% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.90 | 46.900 | D | 1001 | ||
| 14.160 | -2.07% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 45.80 | 43.800 | D | 1001 | ||
| 14.470 | -2.03% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.70 | 40.700 | D | 1001 | ||
| 14.600 | -2.01% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.46 | 39.460 | D | 1001 | ||
| 12.930 | -2.27% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 58.12 | 56.120 | D | 1001 | ||
| 13.240 | -2.22% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 55.05 | 53.050 | D | 1001 | ||
| 13.550 | -2.17% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 51.98 | 49.980 | D | 1001 | ||
| 12.030 | -2.43% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 67.11 | 65.110 | D | 1001 | ||
| 12.340 | -2.37% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 64.08 | 62.080 | D | 1001 | ||
| 12.640 | -2.32% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 61.06 | 59.060 | D | 1001 | ||
| 10.600 | -2.75% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 81.46 | 79.460 | D | 1001 | ||
| 10.890 | -2.68% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 78.57 | 76.570 | D | 1001 | ||
| 11.180 | -2.61% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 75.68 | 73.680 | D | 1001 | ||
| 11.470 | -2.55% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 72.79 | 70.790 | D | 1001 | ||
| 11.760 | -2.49% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 69.90 | 67.900 | D | 1001 | ||
| 10.320 | -2.82% -0.300 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 84.21 | 82.210 | D | 1001 |