| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.650 | -7.67% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.99 | 45.320 | D | 1001 | ||
| 1.900 | -10.38% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 55.36 | 52.860 | D | 1001 | ||
| 1.640 | -11.83% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 60.43 | 55.430 | D | 1001 | ||
| 1.150 | -16.06% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 65.39 | 60.390 | D | 1001 | ||
| 2.060 | +3.00% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.04 | 19.040 | D | 1001 | ||
| 2.000 | +3.09% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.66 | 19.660 | D | 1001 | ||
| 1.940 | +3.19% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.28 | 20.280 | D | 1001 | ||
| 2.130 | +2.90% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.41 | 18.410 | D | 1001 | ||
| 1.570 | +3.97% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.00 | 24.000 | D | 1001 | ||
| 1.690 | +3.68% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.760 | D | 1001 | ||
| 1.750 | +3.55% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.14 | 22.140 | D | 1001 | ||
| 1.820 | +3.41% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.52 | 21.520 | D | 1001 | ||
| 1.880 | +3.30% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.90 | 20.900 | D | 1001 | ||
| 1.460 | +4.29% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.10 | 25.100 | D | 1001 | ||
| 1.340 | +4.69% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.23 | 26.230 | D | 1001 | ||
| 1.240 | +5.08% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.32 | 27.320 | D | 1001 | ||
| 1.020 | +6.03% +0.058 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.50 | 29.500 | D | 1001 | ||
| 1.130 | +5.61% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.39 | 28.390 | D | 1001 | ||
| 0.915 | +7.02% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.56 | 30.560 | D | 1001 | ||
| 0.600 | +11.11% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.72 | 33.720 | D | 1001 | ||
| 0.706 | +9.29% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.65 | 32.650 | D | 1001 | ||
| 0.812 | +7.98% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.59 | 31.590 | D | 1001 | ||
| 0.600 | -7.55% -0.049 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.69 | 34.690 | D | 1001 | ||
| 0.500 | -8.93% -0.049 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.69 | 35.690 | D | 1001 | ||
| 0.400 | -10.91% -0.049 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.69 | 36.690 | D | 1001 | ||
| 1.490 | -3.25% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.70 | 25.700 | D | 1001 | ||
| 1.620 | -2.99% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.45 | 24.450 | D | 1001 | ||
| 1.740 | -2.79% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.21 | 23.210 | D | 1001 | ||
| 1.870 | -2.60% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.96 | 21.960 | D | 1001 | ||
| 1.120 | -4.27% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.42 | 29.420 | D | 1001 | ||
| 1.250 | -3.10% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.18 | 28.180 | D | 1001 | ||
| 1.370 | -3.52% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.94 | 26.940 | D | 1001 | ||
| 1.000 | -4.76% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.65 | 30.650 | D | 1001 | ||
| 0.892 | -5.21% -0.049 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.76 | 31.760 | D | 1001 | ||
| 0.796 | -5.80% -0.049 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.73 | 32.730 | D | 1001 | ||
| 0.696 | -6.58% -0.049 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.73 | 33.730 | D | 1001 | ||
| 0.504 | +13.51% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.68 | 34.680 | D | 1001 | ||
| 0.934 | +4.24% +0.038 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.46 | 30.460 | D | 1001 | ||
| 0.732 | +5.48% +0.038 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.47 | 32.470 | D | 1001 | ||
| 1.630 | +2.52% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.49 | 23.490 | D | 1001 | ||
| 2.010 | +2.03% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.69 | 19.690 | D | 1001 | ||
| 1.880 | +2.17% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.95 | 20.950 | D | 1001 | ||
| 2.260 | +1.80% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.16 | 17.160 | D | 1001 | ||
| 2.380 | +1.28% +0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.90 | 15.900 | D | 1001 | ||
| 1.380 | +2.99% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.98 | 25.980 | D | 1001 | ||
| 1.130 | +3.67% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.47 | 28.470 | D | 1001 | ||
| 0.531 | +7.71% +0.038 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.49 | 34.490 | D | 1001 | ||
| 4.250 | +0.47% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.30 | 17.300 | D | 1001 | ||
| 4.180 | +0.48% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.96 | 17.960 | D | 1001 | ||
| 4.110 | +0.49% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.63 | 18.630 | D | 1001 |