| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.906 | +1.68% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.69 | 20.190 | D | 1001 | ||
| 1.010 | +1.30% +0.013 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.63 | 19.130 | D | 1001 | ||
| 1.110 | +0.91% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.57 | 18.070 | D | 1001 | ||
| 0.701 | +2.19% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.73 | 22.230 | D | 1001 | ||
| 0.501 | +3.09% +0.015 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.73 | 24.230 | D | 1001 | ||
| 0.716 | +14.38% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.02 | 9.020 | D | 1001 | ||
| 0.613 | +17.21% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.05 | 10.050 | D | 1001 | ||
| 0.819 | +12.35% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.98 | 7.980 | D | 1001 | ||
| 0.871 | +11.52% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.47 | 7.470 | D | 1001 | ||
| 0.511 | +21.38% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.06 | 11.060 | D | 1001 | ||
| 0.412 | +27.95% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.06 | 12.060 | D | 1001 | ||
| 0.210 | +75.00% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.08 | 14.080 | D | 1001 | ||
| 0.311 | +40.72% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.07 | 13.070 | D | 1001 | ||
| 1.350 | +5.47% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.54 | 4.540 | D | 1001 | ||
| 1.380 | +5.34% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.23 | 4.230 | D | 1001 | ||
| 1.310 | +4.80% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.85 | 4.850 | D | 1001 | ||
| 1.260 | +5.00% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.38 | 5.380 | D | 1001 | ||
| 1.210 | +5.22% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.89 | 5.890 | D | 1001 | ||
| 1.000 | +6.04% +0.057 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.47 | 7.970 | D | 1001 | ||
| 1.050 | +5.53% +0.055 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.95 | 7.450 | D | 1001 | ||
| 1.110 | +6.73% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.43 | 6.930 | D | 1001 | ||
| 1.000 | +6.04% +0.057 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.96 | 7.960 | D | 1001 | ||
| 0.956 | +7.17% +0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.47 | 8.470 | D | 1001 | ||
| 0.905 | +7.61% +0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.99 | 8.990 | D | 1001 | ||
| 0.855 | +8.09% +0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.49 | 9.490 | D | 1001 | ||
| 0.652 | +10.88% +0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.51 | 11.510 | D | 1001 | ||
| 0.754 | +9.28% +0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.50 | 10.500 | D | 1001 | ||
| 0.546 | +13.28% +0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.58 | 12.580 | D | 1001 | ||
| 0.446 | +16.75% +0.064 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.58 | 13.580 | D | 1001 | ||
| 1.600 | +1.91% +0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.53 | 27.530 | D | 1001 | ||
| 1.850 | +1.65% +0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.04 | 25.040 | D | 1001 | ||
| 2.090 | +0.97% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.55 | 22.550 | D | 1001 | ||
| 2.220 | +1.37% +0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.31 | 21.310 | D | 1001 | ||
| 2.340 | +0.86% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.06 | 20.060 | D | 1001 | ||
| 1.100 | +1.85% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.50 | 32.500 | D | 1001 | ||
| 1.350 | +2.27% +0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.02 | 30.020 | D | 1001 | ||
| 0.617 | +4.22% +0.025 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.37 | 37.370 | D | 1001 | ||
| 0.861 | +2.99% +0.025 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.93 | 34.930 | D | 1001 | ||
| 0.472 | +5.59% +0.025 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.33 | 38.830 | D | 1001 | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | D | 1001 | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | D | 1001 | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.16 | 0.150 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| 3.660 | -5.67% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.22 | 35.220 | D | 1001 | ||
| 3.930 | -5.30% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.57 | 32.570 | D | 1001 | ||
| 4.190 | -4.99% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.91 | 29.910 | D | 1001 | ||
| 3.040 | -6.75% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.45 | 41.450 | D | 1001 | ||
| 3.290 | -6.27% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.95 | 38.950 | D | 1001 | ||
| 2.790 | -7.31% -0.220 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.92 | 43.920 | D | 1001 |