| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.750 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.21 | 18.210 | D | 1001 | ||
| 2.640 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 18.94 | 18.440 | D | 1001 | ||
| 9.510 | +0.11% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.70 | 20.700 | D | 1001 | ||
| 9.630 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.45 | 19.450 | D | 1001 | ||
| 9.010 | +0.11% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.66 | 25.660 | D | 1001 | ||
| 9.130 | +0.11% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.42 | 24.420 | D | 1001 | ||
| 9.260 | +0.11% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.18 | 23.180 | D | 1001 | ||
| 9.380 | +0.11% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.94 | 21.940 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 23.01 | 22.510 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.66 | 26.160 | D | 1001 | ||
| 8.770 | +0.11% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.04 | 28.040 | D | 1001 | ||
| 8.890 | +0.11% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.83 | 26.830 | D | 1001 | ||
| 8.650 | +0.12% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.24 | 29.240 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 30.14 | 29.640 | D | 1001 | ||
| 8.530 | +0.12% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.42 | 30.420 | D | 1001 | ||
| 8.080 | +0.12% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.00 | 35.000 | D | 1001 | ||
| 8.190 | +0.12% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.84 | 33.840 | D | 1001 | ||
| 8.310 | +0.12% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.68 | 32.680 | D | 1001 | ||
| 8.420 | +0.12% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.53 | 31.530 | D | 1001 | ||
| 7.630 | +0.13% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.46 | 39.460 | D | 1001 | ||
| 7.740 | +0.13% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.33 | 38.330 | D | 1001 | ||
| 7.860 | +0.13% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.20 | 37.200 | D | 1001 | ||
| 7.970 | +0.13% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.07 | 36.070 | D | 1001 | ||
| 7.350 | +0.14% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.21 | 42.210 | D | 1001 | ||
| 7.080 | +0.14% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 45.91 | 44.910 | D | 1001 | ||
| 6.930 | +0.14% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.49 | 46.490 | D | 1001 | ||
| 6.450 | +0.16% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 53.71 | 51.210 | D | 1001 | ||
| 5.400 | +0.19% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 64.23 | 61.730 | D | 1001 | ||
| 5.930 | +0.17% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 58.94 | 56.440 | D | 1001 | ||
| 5.140 | +0.19% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 69.38 | 64.380 | D | 1001 | ||
| 4.100 | +0.24% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 79.71 | 74.710 | D | 1001 | ||
| 3.340 | +0.30% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 84.88 | 82.380 | D | 1001 | ||
| 3.190 | +0.31% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 89.81 | 83.810 | D | 1001 | ||
| 2.600 | +0.39% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 94.74 | 89.740 | D | 1001 | ||
| 2.100 | +0.48% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 99.75 | 94.750 | D | 1001 | ||
| 4.360 | +0.23% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 74.68 | 72.180 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 1.04 | 1.040 | D | 1001 | ||
| 0.122 | +4.27% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.85 | 3.350 | D | 1001 | ||
| 0.150 | +3.45% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.57 | 3.070 | D | 1001 | ||
| 0.095 | +5.56% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.12 | 3.620 | D | 1001 | ||
| 2.130 | +0.47% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.34 | 8.390 | D | 1001 | ||
| 2.070 | +0.98% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.99 | 9.040 | D | 1001 | ||
| 1.930 | +0.52% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.29 | 10.340 | D | 1001 | ||
| 1.800 | +0.56% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.56 | 11.610 | D | 1001 | ||
| 1.670 | +0.60% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.84 | 12.890 | D | 1001 | ||
| 1.550 | +1.31% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.05 | 14.100 | D | 1001 | ||
| 1.370 | +1.48% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.33 | 15.860 | D | 1001 | ||
| 1.490 | +0.68% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.14 | 14.660 | D | 1001 | ||
| 1.240 | +0.81% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.53 | 17.090 | D | 1001 |