| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.246 | -16.33% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.02 | 24.020 | D | 1001 | ||
| 0.144 | -25.00% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.04 | 25.040 | D | 1001 | ||
| 34.020 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 3,067.50 | 2,967.500 | D | 1001 | ||
| 25.180 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 3,308.95 | 3,208.950 | D | 1001 | ||
| 20.760 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 3,429.68 | 3,329.680 | D | 1001 | ||
| 31.380 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3,897.70 | 3,797.700 | D | 1001 | ||
| 22.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4,136.91 | 4,036.910 | D | 1001 | ||
| 14.540 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4,376.12 | 4,276.120 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 4,644.04 | 4,544.040 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 4,916.41 | 4,816.410 | D | 1001 | ||
| 1.120 | -0.88% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.04 | 6.840 | D | 1001 | ||
| 0.971 | -0.51% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.59 | 8.390 | D | 1001 | ||
| 1.000 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.28 | 8.080 | D | 1001 | ||
| 1.030 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.97 | 7.770 | D | 1001 | ||
| 1.060 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.66 | 7.460 | D | 1001 | ||
| 1.090 | -0.91% -0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.35 | 7.150 | D | 1001 | ||
| 0.843 | -0.71% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.08 | 9.670 | D | 1001 | ||
| 0.874 | -0.57% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.77 | 9.360 | D | 1001 | ||
| 0.904 | -0.66% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.46 | 9.060 | D | 1001 | ||
| 0.935 | -0.64% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.16 | 8.750 | D | 1001 | ||
| 0.966 | -0.51% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.85 | 8.440 | D | 1001 | ||
| 0.747 | -0.80% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.13 | 10.630 | D | 1001 | ||
| 0.801 | -0.62% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.59 | 10.090 | D | 1001 | ||
| 0.695 | -0.86% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.65 | 11.150 | D | 1001 | ||
| 0.643 | -0.92% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.17 | 11.670 | D | 1001 | ||
| 0.591 | -1.01% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.69 | 12.190 | D | 1001 | ||
| 0.538 | -0.92% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.22 | 12.720 | D | 1001 | ||
| 0.433 | -1.37% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.27 | 13.770 | D | 1001 | ||
| 0.486 | -1.22% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.74 | 13.240 | D | 1001 | ||
| 0.382 | -1.55% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.78 | 14.280 | D | 1001 | ||
| 0.231 | -2.12% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.29 | 15.790 | D | 1001 | ||
| 0.282 | -1.74% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.78 | 15.280 | D | 1001 | ||
| 0.333 | -1.48% -0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.27 | 14.770 | D | 1001 | ||
| 0.179 | -3.24% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.81 | 16.310 | D | 1001 | ||
| 0.130 | -4.41% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.30 | 16.800 | D | 1001 | ||
| 0.082 | -6.82% -0.006 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.78 | 17.280 | D | 1001 | ||
| 10.540 | +0.09% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.87 | 10.370 | D | 1001 | ||
| 2.470 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10.20 | 9.700 | D | 1001 | ||
| 10.540 | +0.09% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.37 | 10.370 | D | 1001 | ||
| 10.340 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.32 | 12.320 | D | 1001 | ||
| 10.410 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.67 | 11.670 | D | 1001 | ||
| 10.470 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.01 | 11.010 | D | 1001 | ||
| 10.210 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.64 | 13.640 | D | 1001 | ||
| 10.280 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.98 | 12.980 | D | 1001 | ||
| 1.330 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 15.72 | 15.220 | D | 1001 | ||
| 9.880 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.91 | 16.910 | D | 1001 | ||
| 9.950 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.26 | 16.260 | D | 1001 | ||
| 10.010 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.60 | 15.600 | D | 1001 | ||
| 10.080 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.95 | 14.950 | D | 1001 | ||
| 10.150 | +0.10% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.29 | 14.290 | D | 1001 |