| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.550 | +2.86% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 171.31 | 168.810 | D | 1001 | ||
| 5.320 | +4.11% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 193.68 | 191.180 | D | 1001 | ||
| 5.870 | +3.71% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 188.16 | 185.660 | D | 1001 | ||
| 5.070 | +4.32% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 198.67 | 193.670 | D | 1001 | ||
| 4.560 | +4.83% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 203.77 | 198.770 | D | 1001 | ||
| 3.560 | +6.27% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 213.73 | 208.730 | D | 1001 | ||
| 1.570 | +15.44% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 233.70 | 228.700 | D | 1001 | ||
| 2.570 | +8.90% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 223.61 | 218.610 | D | 1001 | ||
| 3.510 | -2.50% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.13 | 16.130 | D | 1001 | ||
| 3.780 | -2.07% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.47 | 13.470 | D | 1001 | ||
| 3.710 | -2.37% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.13 | 14.130 | D | 1001 | ||
| 3.650 | -2.14% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.80 | 14.800 | D | 1001 | ||
| 3.580 | -2.19% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.47 | 15.470 | D | 1001 | ||
| 3.380 | -2.31% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.45 | 17.450 | D | 1001 | ||
| 3.250 | -2.40% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.78 | 18.780 | D | 1001 | ||
| 3.110 | -2.81% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.11 | 20.110 | D | 1001 | ||
| 2.980 | -2.93% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.43 | 21.430 | D | 1001 | ||
| 2.850 | -2.73% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.760 | D | 1001 | ||
| 2.720 | -2.86% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.07 | 24.070 | D | 1001 | ||
| 2.590 | -3.00% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.40 | 25.400 | D | 1001 | ||
| 2.450 | -3.54% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.72 | 26.720 | D | 1001 | ||
| 2.320 | -3.33% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.05 | 28.050 | D | 1001 | ||
| 2.110 | -4.09% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.14 | 30.140 | D | 1001 | ||
| 2.220 | -3.48% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.07 | 29.070 | D | 1001 | ||
| 1.900 | -4.52% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.22 | 32.220 | D | 1001 | ||
| 2.010 | -3.83% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.16 | 31.160 | D | 1001 | ||
| 1.590 | -4.79% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.39 | 35.390 | D | 1001 | ||
| 1.690 | -5.06% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.33 | 34.330 | D | 1001 | ||
| 1.800 | -4.26% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.28 | 33.280 | D | 1001 | ||
| 1.490 | -5.10% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.39 | 36.390 | D | 1001 | ||
| 1.390 | -5.44% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.38 | 37.380 | D | 1001 | ||
| 1.290 | -5.84% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.37 | 38.370 | D | 1001 | ||
| 1.190 | -6.30% -0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.39 | 39.390 | D | 1001 | ||
| 1.080 | -7.69% -0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.42 | 40.420 | D | 1001 | ||
| 0.840 | -9.09% -0.084 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.90 | 42.900 | D | 1001 | ||
| 0.694 | -10.80% -0.084 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 46.35 | 44.350 | D | 1001 | ||
| 0.444 | -15.91% -0.084 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.86 | 46.860 | D | 1001 | ||
| 0.888 | -5.13% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.80 | 17.600 | D | 1001 | ||
| 0.951 | -4.80% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.17 | 16.970 | D | 1001 | ||
| 1.010 | -4.72% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.54 | 16.340 | D | 1001 | ||
| 1.070 | -4.46% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.90 | 15.700 | D | 1001 | ||
| 1.140 | -3.39% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.27 | 15.070 | D | 1001 | ||
| 0.826 | -5.49% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.41 | 18.210 | D | 1001 | ||
| 0.764 | -5.91% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.03 | 18.830 | D | 1001 | ||
| 0.705 | -6.37% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.62 | 19.420 | D | 1001 | ||
| 0.624 | -7.14% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.74 | 20.240 | D | 1001 | ||
| 0.682 | -6.58% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.15 | 19.650 | D | 1001 | ||
| 0.571 | -7.75% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.77 | 20.770 | D | 1001 | ||
| 0.461 | -9.43% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.86 | 21.860 | D | 1001 | ||
| 0.353 | -11.97% -0.048 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 22.940 | D | 1001 |