| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.900 | +0.21% +0.250 | 03/10/2026 13:25:00 | 118.850 50,000 | 120.350 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 118.500 | +0.17% +0.200 | 03/10/2026 13:25:00 | 118.500 50,000 | 120.000 - | - | 08/26/2027 | - | - | q | 1001 | ||
| 118.300 | +0.04% +0.050 | 03/10/2026 13:25:00 | 118.300 50,000 | 119.800 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 118.600 | +0.04% +0.050 | 03/10/2026 13:25:00 | 118.600 50,000 | 120.100 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 122.200 | +0.04% +0.050 | 03/10/2026 13:25:00 | 122.200 50,000 | 123.700 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 112.050 | -0.09% -0.100 | 03/10/2026 13:25:00 | 112.050 50,000 | 113.550 - | - | 12/23/2027 | - | - | q | 1001 | ||
| 132.100 | +0.23% +0.300 | 03/10/2026 13:25:00 | 132.150 50,000 | 133.650 - | - | 02/01/2030 | - | - | q | 1001 | ||
| 142.550 | +0.53% +0.750 | 03/10/2026 13:25:00 | 142.650 50,000 | 144.150 - | - | 02/27/2030 | - | - | q | 1001 | ||
| 139.300 | +0.32% +0.450 | 03/10/2026 13:25:00 | 139.400 50,000 | 140.900 - | - | 03/27/2030 | - | - | q | 1001 | ||
| 98.800 | -0.40% -0.400 | 03/10/2026 13:25:00 | 98.850 50,000 | 100.350 - | - | 03/26/2031 | - | - | q | 1001 | ||
| 100.600 | -0.20% -0.200 | 03/10/2026 13:25:00 | 100.650 50,000 | 102.150 - | - | 02/26/2031 | - | - | q | 1001 | ||
| 100.150 | -3.05% -3.150 | 03/10/2026 13:25:00 | 100.200 50,000 | 101.700 - | - | 04/25/2031 | - | - | q | 1001 | ||
| 82.900 | -0.36% -0.300 | 03/10/2026 13:25:00 | 82.950 50,000 | 84.450 - | - | 05/28/2031 | - | - | q | 1001 | ||
| 109.100 | -0.64% -0.700 | 03/10/2026 13:25:00 | 109.150 50,000 | 110.650 - | - | 01/25/2030 | - | - | q | 1001 | ||
| 150.900 | +1.48% +2.200 | 03/10/2026 13:25:00 | 150.950 50,000 | 152.450 - | - | 03/27/2030 | - | - | q | 1001 | ||
| 102.550 | -0.19% -0.200 | 03/10/2026 13:25:00 | 102.600 50,000 | 104.100 - | - | 01/29/2031 | - | - | q | 1001 | ||
| 113.200 | +1.12% +1.250 | 03/10/2026 13:25:00 | 113.250 50,000 | 114.750 - | - | 11/26/2029 | - | - | q | 1001 | ||
| 108.350 | -0.55% -0.600 | 03/10/2026 13:25:00 | 108.400 50,000 | 109.900 - | - | 12/21/2029 | - | - | q | 1001 | ||
| 116.450 | -0.51% -0.600 | 03/10/2026 13:25:00 | 116.500 50,000 | 118.000 - | - | 02/25/2030 | - | - | q | 1001 | ||
| 96.150 | -0.88% -0.850 | 03/10/2026 13:25:00 | 96.200 50,000 | 97.700 - | - | 03/27/2030 | - | - | q | 1001 | ||
| 97.950 | -0.81% -0.800 | 03/10/2026 13:25:00 | 98.000 50,000 | 99.500 - | - | 04/26/2030 | - | - | q | 1001 | ||
| 100.250 | -0.84% -0.850 | 03/10/2026 13:25:00 | 100.300 50,000 | 101.800 - | - | 05/28/2030 | - | - | q | 1001 | ||
| 104.000 | -0.86% -0.900 | 03/10/2026 13:25:00 | 104.050 50,000 | 105.550 - | - | 06/26/2030 | - | - | q | 1001 | ||
| 104.400 | -0.85% -0.900 | 03/10/2026 13:25:00 | 104.450 50,000 | 105.950 - | - | 07/30/2030 | - | - | q | 1001 | ||
| 105.150 | -0.85% -0.900 | 03/10/2026 13:25:00 | 105.200 50,000 | 106.700 - | - | 08/28/2030 | - | - | q | 1001 | ||
| 107.500 | -0.83% -0.900 | 03/10/2026 13:25:00 | 107.550 50,000 | 109.050 - | - | 09/30/2030 | - | - | q | 1001 | ||
| 116.400 | -0.77% -0.900 | 03/10/2026 13:25:00 | 116.450 50,000 | 117.950 - | - | 11/27/2030 | - | - | q | 1001 | ||
| 114.600 | -0.74% -0.850 | 03/10/2026 13:25:00 | 114.650 50,000 | 116.150 - | - | 10/28/2030 | - | - | q | 1001 | ||
| 115.700 | -0.77% -0.900 | 03/10/2026 13:25:00 | 115.750 50,000 | 117.250 - | - | 12/20/2030 | - | - | q | 1001 | ||
| 90.250 | -1.10% -1.000 | 03/10/2026 13:25:00 | 90.300 50,000 | 91.800 - | - | 01/28/2032 | - | - | q | 1001 | ||
| 91.350 | -1.08% -1.000 | 03/10/2026 13:25:00 | 91.400 50,000 | 92.900 - | - | 02/27/2032 | - | - | q | 1001 | ||
| 109.550 | -0.45% -0.500 | 03/10/2026 13:25:00 | 109.550 50,000 | 111.050 - | - | 04/28/2027 | - | - | q | 1001 | ||
| 107.200 | -0.46% -0.500 | 03/10/2026 13:25:00 | 107.200 50,000 | 108.700 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 108.900 | -0.46% -0.500 | 03/10/2026 13:25:00 | 108.900 50,000 | 110.400 - | - | 05/26/2027 | - | - | q | 1001 | ||
| 106.000 | -0.47% -0.500 | 03/10/2026 13:25:00 | 106.000 50,000 | 107.500 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 106.650 | -0.47% -0.500 | 03/10/2026 13:25:00 | 106.650 50,000 | 108.150 - | - | 08/26/2027 | - | - | q | 1001 | ||
| 107.700 | -0.60% -0.650 | 03/10/2026 13:25:00 | 107.750 50,000 | 109.250 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 110.450 | -0.59% -0.650 | 03/10/2026 13:25:00 | 110.500 50,000 | 112.000 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 113.300 | -0.74% -0.850 | 03/10/2026 13:25:00 | 113.350 50,000 | 114.850 - | - | 02/03/2031 | - | - | q | 1001 | ||
| 111.300 | -0.93% -1.050 | 03/10/2026 13:25:00 | 111.350 50,000 | 112.850 - | - | 03/26/2031 | - | - | q | 1001 | ||
| 110.700 | -0.81% -0.900 | 03/10/2026 13:25:00 | 110.750 50,000 | 112.250 - | - | 02/26/2031 | - | - | q | 1001 | ||
| 99.750 | -0.45% -0.450 | 03/10/2026 13:25:00 | 99.750 50,000 | 100.750 - | - | 02/26/2027 | - | - | q | 1001 | ||
| 98.950 | -0.45% -0.450 | 03/10/2026 13:25:00 | 98.950 50,000 | 99.950 - | - | 01/27/2027 | - | - | q | 1001 | ||
| 102.900 | -0.44% -0.450 | 03/10/2026 13:25:00 | 102.900 50,000 | 103.900 - | - | 03/26/2026 | - | - | q | 1001 | ||
| 102.650 | -0.44% -0.450 | 03/10/2026 13:25:00 | 102.650 50,000 | 103.650 - | - | 04/27/2026 | - | - | q | 1001 | ||
| 98.450 | -0.46% -0.450 | 03/10/2026 13:25:00 | 98.450 50,000 | 99.450 - | - | 09/28/2026 | - | - | q | 1001 | ||
| 102.200 | -0.39% -0.400 | 03/10/2026 13:25:00 | 102.200 50,000 | 103.200 - | - | 05/27/2026 | - | - | q | 1001 | ||
| 100.000 | -0.40% -0.400 | 03/10/2026 13:25:00 | 100.000 50,000 | 101.000 - | - | 06/25/2026 | - | - | q | 1001 | ||
| 99.000 | -0.40% -0.400 | 03/10/2026 13:25:00 | 99.000 50,000 | 100.000 - | - | 07/29/2026 | - | - | q | 1001 | ||
| 96.400 | -0.46% -0.450 | 03/10/2026 13:25:00 | 96.400 50,000 | 97.400 - | - | 10/28/2026 | - | - | q | 1001 |