| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.300 | +0.27% +0.400 | 05/29/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | E | 1001 | ||
| 97.700 | +0.31% +0.300 | 05/29/2026 17:25:00 | - - | - - | - | 03/26/2031 | - | - | E | 1001 | ||
| 99.200 | +0.20% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 02/26/2031 | - | - | E | 1001 | ||
| 100.050 | -0.05% -0.050 | 05/29/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | E | 1001 | ||
| 100.650 | +0.30% +0.300 | 05/29/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | E | 1001 | ||
| 113.800 | - | 05/29/2026 17:25:00 | - - | - - | - | 01/25/2030 | - | - | E | 1001 | ||
| 157.250 | -0.03% -0.050 | 05/29/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | E | 1001 | ||
| 101.000 | +0.20% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 01/29/2031 | - | - | E | 1001 | ||
| 116.150 | - | 05/29/2026 17:25:00 | - - | - - | - | 11/26/2029 | - | - | E | 1001 | ||
| 113.000 | - | 05/29/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | E | 1001 | ||
| 122.100 | - | 05/29/2026 17:25:00 | - - | - - | - | 02/25/2030 | - | - | E | 1001 | ||
| 98.500 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | E | 1001 | ||
| 100.350 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 04/26/2030 | - | - | E | 1001 | ||
| 102.700 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 05/28/2030 | - | - | E | 1001 | ||
| 106.700 | +0.09% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | E | 1001 | ||
| 106.600 | +0.09% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 07/30/2030 | - | - | E | 1001 | ||
| 107.600 | +0.09% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | E | 1001 | ||
| 110.150 | +0.09% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 09/30/2030 | - | - | E | 1001 | ||
| 119.200 | +0.13% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 11/27/2030 | - | - | E | 1001 | ||
| 117.550 | +0.13% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 10/28/2030 | - | - | E | 1001 | ||
| 118.650 | +0.13% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | E | 1001 | ||
| 92.750 | +0.22% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 01/28/2032 | - | - | E | 1001 | ||
| 93.850 | +0.21% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 02/27/2032 | - | - | E | 1001 | ||
| 112.450 | -0.04% -0.050 | 05/29/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | E | 1001 | ||
| 109.800 | -0.05% -0.050 | 05/29/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | E | 1001 | ||
| 111.650 | -0.09% -0.100 | 05/29/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | E | 1001 | ||
| 108.400 | -0.05% -0.050 | 05/29/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | E | 1001 | ||
| 109.200 | -0.05% -0.050 | 05/29/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | E | 1001 | ||
| 110.450 | -0.05% -0.050 | 05/29/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | E | 1001 | ||
| 113.500 | - | 05/29/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | E | 1001 | ||
| 115.950 | +0.13% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | E | 1001 | ||
| 114.200 | +0.13% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 03/26/2031 | - | - | E | 1001 | ||
| 113.500 | +0.13% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 02/26/2031 | - | - | E | 1001 | ||
| 102.850 | -0.10% -0.100 | 05/29/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | E | 1001 | ||
| 102.050 | -0.15% -0.150 | 05/29/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | E | 1001 | ||
| 101.600 | -0.15% -0.150 | 05/29/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | E | 1001 | ||
| 103.250 | -0.15% -0.150 | 05/29/2026 17:25:00 | - - | - - | - | 06/25/2026 | - | - | E | 1001 | ||
| 102.150 | -0.15% -0.150 | 05/29/2026 17:25:00 | - - | - - | - | 07/29/2026 | - | - | E | 1001 | ||
| 99.400 | -0.10% -0.100 | 05/29/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | E | 1001 | ||
| 100.200 | -0.15% -0.150 | 05/29/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | E | 1001 | ||
| 98.650 | -0.10% -0.100 | 05/29/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | E | 1001 | ||
| 100.150 | -0.15% -0.150 | 05/29/2026 17:25:00 | - - | - - | - | 08/26/2026 | - | - | E | 1001 | ||
| 104.850 | +0.19% +0.200 | 05/29/2026 17:25:00 | - - | - - | - | 07/31/2030 | - | - | E | 1001 | ||
| 103.350 | +0.15% +0.150 | 05/29/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | E | 1001 | ||
| 103.400 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 09/25/2030 | - | - | E | 1001 | ||
| 104.150 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 10/25/2030 | - | - | E | 1001 | ||
| 100.100 | +0.10% +0.100 | 05/29/2026 17:25:00 | - - | - - | - | 11/27/2030 | - | - | E | 1001 | ||
| 118.650 | +0.59% +0.700 | 05/29/2026 17:25:00 | - - | - - | - | 03/23/2027 | - | - | E | 1001 | ||
| 116.950 | +1.87% +2.150 | 05/29/2026 17:25:00 | - - | - - | - | 04/26/2027 | - | - | E | 1001 | ||
| 116.050 | +1.49% +1.700 | 05/29/2026 17:25:00 | - - | - - | - | 05/25/2027 | - | - | E | 1001 |
