| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.350 | -0.10% -0.100 | 07/24/2026 09:25:00 | 99.350 50,000 | 100.850 - | - | 02/26/2031 | - | - | q | 1001 | ||
| 101.000 | -0.15% -0.150 | 07/24/2026 09:25:00 | 101.000 50,000 | 102.500 - | - | 04/25/2031 | - | - | q | 1001 | ||
| 101.000 | -0.10% -0.100 | 07/24/2026 09:25:00 | 101.000 50,000 | 102.500 - | - | 05/28/2031 | - | - | q | 1001 | ||
| 118.550 | -0.17% -0.200 | 07/24/2026 09:25:00 | 118.550 50,000 | 120.050 - | - | 01/25/2030 | - | - | q | 1001 | ||
| 165.550 | -0.36% -0.600 | 07/24/2026 09:25:00 | 165.550 50,000 | 167.050 - | - | 03/27/2030 | - | - | q | 1001 | ||
| 100.900 | -0.10% -0.100 | 07/24/2026 09:25:00 | 100.900 50,000 | 102.400 - | - | 01/29/2031 | - | - | q | 1001 | ||
| 121.150 | -0.21% -0.250 | 07/24/2026 09:25:00 | 121.150 50,000 | 122.650 - | - | 11/26/2029 | - | - | q | 1001 | ||
| 117.350 | -0.25% -0.300 | 07/24/2026 09:25:00 | 117.350 50,000 | 118.850 - | - | 12/21/2029 | - | - | q | 1001 | ||
| 127.450 | -0.23% -0.300 | 07/24/2026 09:25:00 | 127.450 50,000 | 128.950 - | - | 02/25/2030 | - | - | q | 1001 | ||
| 98.350 | -0.05% -0.050 | 07/24/2026 09:25:00 | 98.350 50,000 | 99.850 - | - | 03/27/2030 | - | - | q | 1001 | ||
| 100.200 | -0.05% -0.050 | 07/24/2026 09:25:00 | 100.200 50,000 | 101.700 - | - | 04/26/2030 | - | - | q | 1001 | ||
| 102.500 | -0.05% -0.050 | 07/24/2026 09:25:00 | 102.500 50,000 | 104.000 - | - | 05/28/2030 | - | - | q | 1001 | ||
| 106.600 | -0.05% -0.050 | 07/24/2026 09:25:00 | 106.600 50,000 | 108.100 - | - | 06/26/2030 | - | - | q | 1001 | ||
| 106.300 | - | 07/24/2026 09:25:00 | 106.300 50,000 | 107.800 - | - | 07/30/2030 | - | - | q | 1001 | ||
| 107.350 | -0.05% -0.050 | 07/24/2026 09:25:00 | 107.350 50,000 | 108.850 - | - | 08/28/2030 | - | - | q | 1001 | ||
| 110.000 | -0.05% -0.050 | 07/24/2026 09:25:00 | 110.000 50,000 | 111.500 - | - | 09/30/2030 | - | - | q | 1001 | ||
| 119.050 | -0.04% -0.050 | 07/24/2026 09:25:00 | 119.050 50,000 | 120.550 - | - | 11/27/2030 | - | - | q | 1001 | ||
| 117.500 | -0.04% -0.050 | 07/24/2026 09:25:00 | 117.500 50,000 | 119.000 - | - | 10/28/2030 | - | - | q | 1001 | ||
| 118.600 | -0.04% -0.050 | 07/24/2026 09:25:00 | 118.600 50,000 | 120.100 - | - | 12/20/2030 | - | - | q | 1001 | ||
| 92.600 | +0.11% +0.100 | 07/24/2026 09:25:00 | 92.600 50,000 | 94.100 - | - | 01/28/2032 | - | - | q | 1001 | ||
| 93.700 | +0.11% +0.100 | 07/24/2026 09:25:00 | 93.700 50,000 | 95.200 - | - | 02/27/2032 | - | - | q | 1001 | ||
| 112.900 | -0.22% -0.250 | 07/24/2026 09:25:00 | 112.900 50,000 | 113.900 - | - | 04/28/2027 | - | - | q | 1001 | ||
| 110.300 | -0.18% -0.200 | 07/24/2026 09:25:00 | 110.300 50,000 | 111.300 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 112.150 | -0.18% -0.200 | 07/24/2026 09:25:00 | 112.150 50,000 | 113.150 - | - | 05/26/2027 | - | - | q | 1001 | ||
| 108.850 | -0.18% -0.200 | 07/24/2026 09:25:00 | 108.850 50,000 | 109.850 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 109.650 | -0.18% -0.200 | 07/24/2026 09:25:00 | 109.650 50,000 | 111.150 - | - | 08/26/2027 | - | - | q | 1001 | ||
| 110.950 | -0.18% -0.200 | 07/24/2026 09:25:00 | 110.950 50,000 | 112.450 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 114.000 | -0.22% -0.250 | 07/24/2026 09:25:00 | 114.000 50,000 | 115.500 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 115.850 | - | 07/24/2026 09:25:00 | 115.850 50,000 | 117.350 - | - | 02/03/2031 | - | - | q | 1001 | ||
| 114.200 | - | 07/24/2026 09:25:00 | 114.200 50,000 | 115.700 - | - | 03/26/2031 | - | - | q | 1001 | ||
| 113.450 | - | 07/24/2026 09:25:00 | 113.450 50,000 | 114.950 - | - | 02/26/2031 | - | - | q | 1001 | ||
| 103.250 | -0.24% -0.250 | 07/24/2026 09:25:00 | 103.250 50,000 | 104.250 - | - | 02/26/2027 | - | - | q | 1001 | ||
| 102.500 | -0.24% -0.250 | 07/24/2026 09:25:00 | 102.500 50,000 | 103.500 - | - | 01/27/2027 | - | - | q | 1001 | ||
| 102.050 | -0.24% -0.250 | 07/24/2026 09:25:00 | 102.050 50,000 | 103.050 - | - | 09/28/2026 | - | - | q | 1001 | ||
| 102.650 | -0.24% -0.250 | 07/24/2026 09:25:00 | 102.650 50,000 | 103.650 - | - | 07/29/2026 | - | - | q | 1001 | ||
| 99.800 | -0.25% -0.250 | 07/24/2026 09:25:00 | 99.800 50,000 | 100.800 - | - | 10/28/2026 | - | - | q | 1001 | ||
| 100.650 | -0.25% -0.250 | 07/24/2026 09:25:00 | 100.650 50,000 | 101.650 - | - | 11/26/2026 | - | - | q | 1001 | ||
| 99.050 | -0.20% -0.200 | 07/24/2026 09:25:00 | 99.050 50,000 | 100.050 - | - | 12/23/2026 | - | - | q | 1001 | ||
| 100.600 | -0.25% -0.250 | 07/24/2026 09:25:00 | 100.600 50,000 | 101.600 - | - | 08/26/2026 | - | - | q | 1001 | ||
| 104.900 | -0.24% -0.250 | 07/24/2026 09:25:00 | 104.900 50,000 | 106.400 - | - | 07/31/2030 | - | - | q | 1001 | ||
| 103.450 | -0.05% -0.050 | 07/24/2026 09:25:00 | 103.450 50,000 | 104.950 - | - | 08/28/2030 | - | - | q | 1001 | ||
| 103.550 | -0.05% -0.050 | 07/24/2026 09:25:00 | 103.550 50,000 | 105.050 - | - | 09/25/2030 | - | - | q | 1001 | ||
| 104.300 | -0.05% -0.050 | 07/24/2026 09:25:00 | 104.300 50,000 | 105.800 - | - | 10/25/2030 | - | - | q | 1001 | ||
| 100.150 | -0.05% -0.050 | 07/24/2026 09:25:00 | 100.150 50,000 | 101.650 - | - | 11/27/2030 | - | - | q | 1001 | ||
| 120.850 | -0.33% -0.400 | 07/24/2026 09:25:00 | 120.850 50,000 | 121.850 - | - | 03/23/2027 | - | - | q | 1001 | ||
| 119.100 | -0.29% -0.350 | 07/24/2026 09:25:00 | 119.100 50,000 | 120.100 - | - | 04/26/2027 | - | - | q | 1001 | ||
| 118.450 | -0.29% -0.350 | 07/24/2026 09:25:00 | 118.450 50,000 | 119.450 - | - | 05/25/2027 | - | - | q | 1001 | ||
| 113.800 | -0.18% -0.200 | 07/24/2026 09:25:00 | 113.800 50,000 | 115.300 - | - | 06/23/2028 | - | - | q | 1001 | ||
| 112.950 | -0.09% -0.100 | 07/24/2026 09:25:00 | 112.950 50,000 | 114.450 - | - | 07/26/2028 | - | - | q | 1001 | ||
| 112.000 | -0.09% -0.100 | 07/24/2026 09:25:00 | 112.000 50,000 | 113.500 - | - | 08/25/2028 | - | - | q | 1001 |