| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.250 | -0.20% -0.200 | 12/10/2025 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | WBAH | ||
| 98.150 | -0.20% -0.200 | 12/10/2025 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
| 95.700 | -0.57% -0.550 | 12/10/2025 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
| 97.750 | -0.61% -0.600 | 12/10/2025 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | WBAH | ||
| 96.950 | -0.62% -0.600 | 12/10/2025 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
| 96.350 | -0.62% -0.600 | 12/10/2025 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | WBAH | ||
| 95.750 | -0.67% -0.650 | 12/10/2025 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | WBAH | ||
| 93.350 | -0.64% -0.600 | 12/10/2025 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
| 142.000 | -0.11% -0.150 | 12/10/2025 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
| 120.050 | - | 12/10/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 122.100 | -0.04% -0.050 | 12/10/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 118.300 | -0.04% -0.050 | 12/10/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 118.350 | - | 12/10/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 118.050 | -0.04% -0.050 | 12/10/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 117.950 | -0.04% -0.050 | 12/10/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 118.250 | -0.04% -0.050 | 12/10/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 121.800 | -0.04% -0.050 | 12/10/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 111.800 | -0.04% -0.050 | 12/10/2025 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 132.000 | -0.11% -0.150 | 12/10/2025 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | WBAH | ||
| 141.800 | -0.07% -0.100 | 12/10/2025 17:25:00 | - - | - - | - | 02/27/2030 | - | - | D | WBAH | ||
| 138.950 | -0.18% -0.250 | 12/10/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 96.700 | -0.97% -0.950 | 12/10/2025 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
| 98.700 | -0.85% -0.850 | 12/10/2025 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
| 95.050 | -0.52% -0.500 | 12/10/2025 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
| 82.050 | -0.85% -0.700 | 12/10/2025 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | WBAH | ||
| 101.150 | -0.49% -0.500 | 12/10/2025 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
| 135.750 | -0.29% -0.400 | 12/10/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 100.950 | -0.79% -0.800 | 12/10/2025 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
| 103.050 | -0.43% -0.450 | 12/10/2025 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | WBAH | ||
| 101.450 | -0.44% -0.450 | 12/10/2025 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBAH | ||
| 107.350 | -0.46% -0.500 | 12/10/2025 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | WBAH | ||
| 95.950 | -0.57% -0.550 | 12/10/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 97.750 | -0.56% -0.550 | 12/10/2025 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
| 100.150 | -0.55% -0.550 | 12/10/2025 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
| 103.900 | -0.57% -0.600 | 12/10/2025 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
| 104.550 | -0.57% -0.600 | 12/10/2025 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
| 105.200 | -0.57% -0.600 | 12/10/2025 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
| 107.500 | -0.60% -0.650 | 12/10/2025 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
| 115.950 | -0.56% -0.650 | 12/10/2025 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
| 114.100 | -0.61% -0.700 | 12/10/2025 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
| 115.250 | -0.60% -0.700 | 12/10/2025 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
| 89.900 | -0.72% -0.650 | 12/10/2025 17:25:00 | - - | - - | - | 01/28/2032 | - | - | D | WBAH | ||
| 91.000 | -0.71% -0.650 | 12/10/2025 17:25:00 | - - | - - | - | 02/27/2032 | - | - | D | WBAH | ||
| 109.450 | -0.09% -0.100 | 12/10/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 107.100 | -0.09% -0.100 | 12/10/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 108.800 | -0.09% -0.100 | 12/10/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 105.900 | -0.14% -0.150 | 12/10/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 106.500 | -0.14% -0.150 | 12/10/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 107.550 | -0.14% -0.150 | 12/10/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 110.250 | -0.14% -0.150 | 12/10/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH |