| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.520 | +1.61% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.17 | 6.070 | D | 1001 | ||
| 2.450 | +1.66% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.83 | 6.730 | D | 1001 | ||
| 2.390 | +1.70% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.45 | 7.350 | D | 1001 | ||
| 2.420 | +1.68% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.14 | 7.040 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 7.24 | 6.740 | D | 1001 | ||
| 2.330 | +1.75% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.04 | 7.940 | D | 1001 | ||
| 2.360 | +1.72% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.74 | 7.630 | D | 1001 | ||
| 2.240 | +1.82% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.95 | 8.840 | D | 1001 | ||
| 2.270 | +1.79% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.65 | 8.540 | D | 1001 | ||
| 2.300 | +1.77% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.34 | 8.240 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 8.39 | 7.890 | D | 1001 | ||
| 2.210 | +1.84% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.24 | 9.140 | D | 1001 | ||
| 2.050 | +1.99% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.94 | 10.740 | D | 1001 | ||
| 2.110 | +1.93% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.37 | 10.170 | D | 1001 | ||
| 2.140 | +1.90% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.08 | 9.880 | D | 1001 | ||
| 2.170 | +1.88% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.79 | 9.590 | D | 1001 | ||
| 2.200 | +2.33% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.50 | 9.300 | D | 1001 | ||
| 2.000 | +2.56% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.50 | 11.300 | D | 1001 | ||
| 1.940 | +2.11% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.06 | 11.860 | D | 1001 | ||
| 1.890 | +2.16% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.59 | 12.390 | D | 1001 | ||
| 1.780 | +2.30% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.67 | 13.470 | D | 1001 | ||
| 1.840 | +2.79% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.12 | 12.920 | D | 1001 | ||
| 1.620 | +3.18% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.30 | 15.100 | D | 1001 | ||
| 1.670 | +2.45% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.75 | 14.550 | D | 1001 | ||
| 1.730 | +2.98% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.20 | 14.000 | D | 1001 | ||
| 1.560 | +2.63% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.83 | 15.630 | D | 1001 | ||
| 1.410 | +3.68% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.41 | 17.210 | D | 1001 | ||
| 1.460 | +2.82% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.88 | 16.680 | D | 1001 | ||
| 1.510 | +2.72% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.35 | 16.150 | D | 1001 | ||
| 1.180 | +4.42% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.02 | 19.520 | D | 1001 | ||
| 1.230 | +3.36% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.49 | 18.990 | D | 1001 | ||
| 1.280 | +3.23% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.96 | 18.460 | D | 1001 | ||
| 1.330 | +3.10% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.43 | 17.930 | D | 1001 | ||
| 1.390 | +3.73% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.90 | 17.400 | D | 1001 | ||
| 0.863 | +5.24% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.19 | 22.690 | D | 1001 | ||
| 0.969 | +4.64% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.13 | 21.630 | D | 1001 | ||
| 1.070 | +3.88% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.08 | 20.580 | D | 1001 | ||
| 1.120 | +3.70% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.55 | 20.050 | D | 1001 | ||
| 0.765 | +5.96% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.17 | 23.670 | D | 1001 | ||
| 0.664 | +6.92% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.18 | 24.680 | D | 1001 | ||
| 12.640 | +1.69% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 120.45 | 117.950 | D | 1001 | ||
| 11.970 | +1.79% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 127.11 | 124.610 | D | 1001 | ||
| 11.310 | +1.89% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 133.77 | 131.270 | D | 1001 | ||
| 10.640 | +2.01% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 140.43 | 137.930 | D | 1001 | ||
| 10.310 | +2.08% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 146.21 | 141.210 | D | 1001 | ||
| 9.340 | +2.30% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 153.44 | 150.940 | D | 1001 | ||
| 8.400 | +2.56% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 165.36 | 160.360 | D | 1001 | ||
| 9.030 | +2.38% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 159.02 | 154.020 | D | 1001 | ||
| 6.400 | +3.39% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 182.87 | 180.370 | D | 1001 | ||
| 6.980 | +3.10% +0.210 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 177.09 | 174.590 | D | 1001 |