| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.220 | +1.83% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.85 | 16.350 | D | 1001 | ||
| 2.010 | +2.03% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.45 | 18.450 | D | 1001 | ||
| 2.070 | +2.48% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.92 | 17.920 | D | 1001 | ||
| 2.120 | +1.92% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.39 | 17.390 | D | 1001 | ||
| 2.170 | +1.88% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.86 | 16.860 | D | 1001 | ||
| 2.230 | +2.29% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.33 | 16.330 | D | 1001 | ||
| 1.640 | +2.50% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.14 | 22.140 | D | 1001 | ||
| 1.750 | +2.34% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.08 | 21.080 | D | 1001 | ||
| 1.860 | +2.76% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.03 | 20.030 | D | 1001 | ||
| 1.910 | +2.14% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.50 | 19.500 | D | 1001 | ||
| 1.960 | +2.08% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.97 | 18.970 | D | 1001 | ||
| 1.330 | +3.10% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.30 | 25.300 | D | 1001 | ||
| 1.430 | +2.88% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.25 | 24.250 | D | 1001 | ||
| 1.540 | +2.67% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.19 | 23.190 | D | 1001 | ||
| 1.230 | +4.24% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.32 | 26.320 | D | 1001 | ||
| 1.120 | +3.70% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.34 | 27.340 | D | 1001 | ||
| 0.930 | +4.85% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.33 | 29.330 | D | 1001 | ||
| 1.030 | +4.25% +0.042 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.32 | 28.320 | D | 1001 | ||
| 0.729 | +6.27% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.35 | 31.350 | D | 1001 | ||
| 0.830 | +5.46% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.34 | 30.340 | D | 1001 | ||
| 0.632 | +7.30% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.32 | 32.320 | D | 1001 | ||
| 0.535 | +8.74% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.29 | 33.290 | D | 1001 | ||
| 0.434 | +11.00% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.29 | 34.290 | D | 1001 | ||
| 1.550 | +4.03% +0.060 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 59.04 | 57.040 | D | 1001 | ||
| 1.810 | +4.02% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 56.52 | 54.520 | D | 1001 | ||
| 2.060 | +3.52% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 53.99 | 51.990 | D | 1001 | ||
| 2.310 | +3.13% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 51.47 | 49.470 | D | 1001 | ||
| 2.560 | +2.81% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.95 | 46.950 | D | 1001 | ||
| 1.310 | +5.65% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 61.48 | 59.480 | D | 1001 | ||
| 1.060 | +6.53% +0.065 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 63.99 | 61.990 | D | 1001 | ||
| 0.812 | +9.14% +0.068 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 66.49 | 64.490 | D | 1001 | ||
| 0.400 | -11.11% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.25 | 11.250 | D | 1001 | ||
| 0.281 | -15.11% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.45 | 12.450 | D | 1001 | ||
| 0.341 | -12.79% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.85 | 11.850 | D | 1001 | ||
| 0.402 | -11.06% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.24 | 11.240 | D | 1001 | ||
| 0.502 | -9.06% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.23 | 10.230 | D | 1001 | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 10,128.13 | 9,878.130 | D | 1001 | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,372.87 | 11,122.870 | D | 1001 | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,008.46 | 11,758.460 | D | 1001 | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 13,146.85 | 12,646.850 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 14,317.76 | 13,817.760 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 15,482.39 | 14,982.390 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 16,651.06 | 16,151.060 | D | 1001 | ||
| 0.567 | +8.21% +0.043 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.15 | 25.650 | D | 1001 | ||
| 1.190 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 3.07 | 2.570 | D | 1001 | ||
| 0.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 3.74 | 3.240 | D | 1001 | ||
| 2.650 | +1.53% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.87 | 4.770 | D | 1001 | ||
| 2.720 | +1.87% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.20 | 4.100 | D | 1001 | ||
| 0.840 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.79 | 4.290 | D | 1001 | ||
| 2.490 | +2.05% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.50 | 6.400 | D | 1001 |