| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.930 | +2.88% +0.026 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.69 | 15.690 | D | 1001 | ||
| 0.424 | +6.53% +0.026 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.76 | 20.760 | D | 1001 | ||
| 3.680 | +1.10% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.85 | 1.750 | D | 1001 | ||
| 3.700 | +1.09% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.70 | 1.600 | D | 1001 | ||
| 3.600 | +1.12% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.70 | 2.600 | D | 1001 | ||
| 3.620 | +1.40% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.54 | 2.440 | D | 1001 | ||
| 3.630 | +1.11% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.36 | 2.260 | D | 1001 | ||
| 3.650 | +1.11% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.19 | 2.090 | D | 1001 | ||
| 3.670 | +1.38% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.02 | 1.920 | D | 1001 | ||
| 3.560 | +1.14% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.05 | 2.950 | D | 1001 | ||
| 3.580 | +1.13% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.87 | 2.770 | D | 1001 | ||
| 3.550 | +1.14% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.20 | 3.060 | D | 1001 | ||
| 3.460 | +1.17% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.04 | 3.940 | D | 1001 | ||
| 3.480 | +1.16% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.89 | 3.790 | D | 1001 | ||
| 3.500 | +1.45% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.71 | 3.610 | D | 1001 | ||
| 3.510 | +1.15% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.54 | 3.440 | D | 1001 | ||
| 3.530 | +1.15% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 3.37 | 3.270 | D | 1001 | ||
| 3.460 | +1.17% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.18 | 3.980 | D | 1001 | ||
| 3.410 | +1.19% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.54 | 4.440 | D | 1001 | ||
| 3.430 | +1.18% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.37 | 4.270 | D | 1001 | ||
| 3.400 | +1.19% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.71 | 4.610 | D | 1001 | ||
| 3.370 | +1.51% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.02 | 4.920 | D | 1001 | ||
| 3.320 | +1.53% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.62 | 5.420 | D | 1001 | ||
| 3.350 | +1.21% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.31 | 5.110 | D | 1001 | ||
| 3.160 | +1.28% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.18 | 6.980 | D | 1001 | ||
| 3.190 | +1.27% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.87 | 6.670 | D | 1001 | ||
| 3.220 | +1.26% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.56 | 6.360 | D | 1001 | ||
| 3.250 | +1.25% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.25 | 6.050 | D | 1001 | ||
| 3.290 | +1.54% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.94 | 5.740 | D | 1001 | ||
| 3.070 | +1.32% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.10 | 7.900 | D | 1001 | ||
| 3.100 | +1.31% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.80 | 7.600 | D | 1001 | ||
| 3.130 | +1.29% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.49 | 7.290 | D | 1001 | ||
| 3.020 | +1.68% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.94 | 8.440 | D | 1001 | ||
| 3.050 | +1.67% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.63 | 8.130 | D | 1001 | ||
| 3.080 | +1.65% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.33 | 7.830 | D | 1001 | ||
| 2.960 | +1.72% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.52 | 9.020 | D | 1001 | ||
| 2.990 | +1.70% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.23 | 8.730 | D | 1001 | ||
| 2.930 | +1.38% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.79 | 9.290 | D | 1001 | ||
| 2.870 | +1.41% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.35 | 9.850 | D | 1001 | ||
| 2.760 | +1.47% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.46 | 10.960 | D | 1001 | ||
| 2.820 | +1.44% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.89 | 10.390 | D | 1001 | ||
| 2.710 | +1.88% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.02 | 11.520 | D | 1001 | ||
| 2.540 | +1.60% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.65 | 13.150 | D | 1001 | ||
| 2.600 | +1.56% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.11 | 12.610 | D | 1001 | ||
| 2.650 | +1.53% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.56 | 12.060 | D | 1001 | ||
| 2.490 | +1.63% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.20 | 13.700 | D | 1001 | ||
| 2.440 | +2.09% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.72 | 14.220 | D | 1001 | ||
| 2.330 | +1.75% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.80 | 15.300 | D | 1001 | ||
| 2.380 | +1.71% +0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.26 | 14.760 | D | 1001 | ||
| 2.280 | +2.24% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.33 | 15.830 | D | 1001 |