| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.100 | +10.00% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.14 | 26.640 | D | 1001 | ||
| 1.000 | +10.50% +0.095 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.16 | 27.660 | D | 1001 | ||
| 0.897 | +11.85% +0.095 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.19 | 28.690 | D | 1001 | ||
| 0.795 | +13.57% +0.095 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.22 | 29.720 | D | 1001 | ||
| 0.692 | +15.91% +0.095 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.25 | 30.750 | D | 1001 | ||
| 0.593 | +19.08% +0.095 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.24 | 31.740 | D | 1001 | ||
| 0.546 | +21.06% +0.095 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.21 | 32.210 | D | 1001 | ||
| 0.446 | +27.07% +0.095 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.21 | 33.210 | D | 1001 | ||
| 0.346 | +37.85% +0.095 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.21 | 34.210 | D | 1001 | ||
| 1.940 | -2.02% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.80 | 13.760 | D | 1001 | ||
| 1.840 | -1.60% -0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.89 | 14.850 | D | 1001 | ||
| 1.730 | -1.70% -0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.97 | 15.930 | D | 1001 | ||
| 1.620 | -1.82% -0.030 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.06 | 17.020 | D | 1001 | ||
| 1.500 | -2.60% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.15 | 18.150 | D | 1001 | ||
| 1.610 | -2.42% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.07 | 17.070 | D | 1001 | ||
| 1.290 | -3.01% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.26 | 20.260 | D | 1001 | ||
| 1.400 | -2.78% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.19 | 19.190 | D | 1001 | ||
| 1.080 | -3.57% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.35 | 22.350 | D | 1001 | ||
| 0.881 | -3.82% -0.035 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.43 | 24.430 | D | 1001 | ||
| 0.779 | -12.96% -0.116 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 65.85 | 63.850 | D | 1001 | ||
| 1.030 | -9.65% -0.110 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 63.32 | 61.320 | D | 1001 | ||
| 1.540 | -6.67% -0.110 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 58.24 | 56.240 | D | 1001 | ||
| 1.280 | -8.57% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 60.75 | 58.750 | D | 1001 | ||
| 0.536 | -17.79% -0.116 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 68.28 | 66.280 | D | 1001 | ||
| 2.910 | +2.83% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.66 | 31.160 | D | 1001 | ||
| 6.000 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 28.48 | 25.480 | D | 1001 | ||
| 1.980 | +4.21% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.45 | 40.450 | D | 1001 | ||
| 2.310 | +3.59% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.14 | 37.140 | D | 1001 | ||
| 2.640 | +3.13% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.82 | 33.820 | D | 1001 | ||
| 1.650 | +5.10% +0.080 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.73 | 43.730 | D | 1001 | ||
| 1.320 | +5.60% +0.070 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 47.98 | 46.980 | D | 1001 | ||
| 0.349 | +27.84% +0.076 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 57.78 | 56.780 | D | 1001 | ||
| 0.677 | +12.65% +0.076 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.51 | 53.510 | D | 1001 | ||
| 1.000 | +7.64% +0.071 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 51.23 | 50.230 | D | 1001 | ||
| 6.980 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 51.09 | 47.090 | D | 1001 | ||
| 0.088 | -2.22% -0.002 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.36 | 2.160 | D | 1001 | ||
| 0.057 | -3.39% -0.002 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.67 | 2.470 | D | 1001 | ||
| 0.037 | -5.13% -0.002 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.92 | 2.670 | D | 1001 | ||
| 1.490 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.11 | 39.110 | D | 1001 | ||
| 1.750 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.48 | 36.480 | D | 1001 | ||
| 1.750 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.44 | 36.440 | D | 1001 | ||
| 0.485 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 51.17 | 49.170 | D | 1001 | ||
| 0.737 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.64 | 46.640 | D | 1001 | ||
| 0.989 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 46.12 | 44.120 | D | 1001 | ||
| 1.240 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.60 | 41.600 | D | 1001 | ||
| 0.810 | -4.93% -0.042 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.71 | 16.770 | D | 1001 | ||
| 0.941 | -4.27% -0.042 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.69 | 15.740 | D | 1001 | ||
| 0.532 | -5.67% -0.032 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.76 | 17.760 | D | 1001 | ||
| 0.428 | -6.96% -0.032 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.80 | 18.800 | D | 1001 | ||
| 0.827 | +3.25% +0.026 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.73 | 16.730 | D | 1001 |