| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.660 | +3.11% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.68 | 32.180 | D | 1001 | ||
| 1.530 | +3.38% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.01 | 33.510 | D | 1001 | ||
| 1.460 | +3.55% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.17 | 34.170 | D | 1001 | ||
| 1.260 | +4.13% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.26 | 36.260 | D | 1001 | ||
| 1.360 | +3.82% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.19 | 35.190 | D | 1001 | ||
| 0.947 | +5.57% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 40.39 | 39.390 | D | 1001 | ||
| 1.050 | +5.00% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.34 | 38.340 | D | 1001 | ||
| 1.150 | +4.55% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.28 | 37.280 | D | 1001 | ||
| 0.446 | +12.63% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 45.40 | 44.400 | D | 1001 | ||
| 0.698 | +7.72% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.88 | 41.880 | D | 1001 | ||
| 0.150 | +50.00% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 47.86 | 47.360 | D | 1001 | ||
| 15.640 | +1.23% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.51 | 15.510 | D | 1001 | ||
| 15.900 | +1.21% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.90 | 12.900 | D | 1001 | ||
| 15.200 | +1.27% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 22.50 | 20.000 | D | 1001 | ||
| 15.450 | +1.25% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.93 | 17.430 | D | 1001 | ||
| 15.170 | +1.27% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.54 | 20.260 | D | 1001 | ||
| 14.660 | +1.31% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.33 | 25.330 | D | 1001 | ||
| 14.440 | +1.33% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.59 | 27.590 | D | 1001 | ||
| 14.200 | +1.36% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.90 | 29.900 | D | 1001 | ||
| 13.960 | +1.38% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.15 | 32.330 | D | 1001 | ||
| 13.140 | +1.47% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.10 | 40.600 | D | 1001 | ||
| 12.580 | +1.53% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.65 | 46.150 | D | 1001 | ||
| 12.310 | +1.57% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 53.85 | 48.850 | D | 1001 | ||
| 11.770 | +1.64% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 59.27 | 54.270 | D | 1001 | ||
| 11.230 | +1.72% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 64.70 | 59.700 | D | 1001 | ||
| 10.170 | +1.90% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 75.25 | 70.250 | D | 1001 | ||
| 10.700 | +1.81% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 69.94 | 64.940 | D | 1001 | ||
| 8.520 | +2.28% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 96.09 | 86.790 | D | 1001 | ||
| 9.050 | +2.14% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 90.80 | 81.500 | D | 1001 | ||
| 9.570 | +2.03% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 85.51 | 76.210 | D | 1001 | ||
| 10.100 | +1.92% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 80.22 | 70.920 | D | 1001 | ||
| 7.560 | +2.58% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 101.31 | 96.310 | D | 1001 | ||
| 5.560 | +3.54% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 121.38 | 116.380 | D | 1001 | ||
| 6.570 | +2.98% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 111.29 | 106.290 | D | 1001 | ||
| 3.540 | +5.67% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 141.54 | 136.540 | D | 1001 | ||
| 4.550 | +4.36% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 131.46 | 126.460 | D | 1001 | ||
| 2.560 | +8.02% +0.190 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 151.40 | 146.400 | D | 1001 | ||
| 1.930 | +4.89% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.80 | 18.300 | D | 1001 | ||
| 2.010 | +5.24% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.75 | 17.550 | D | 1001 | ||
| 1.950 | +4.84% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.29 | 18.090 | D | 1001 | ||
| 1.790 | +5.29% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.87 | 19.670 | D | 1001 | ||
| 1.850 | +5.71% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.34 | 19.140 | D | 1001 | ||
| 1.510 | +6.34% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.01 | 22.510 | D | 1001 | ||
| 1.620 | +6.58% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.95 | 21.450 | D | 1001 | ||
| 1.670 | +6.37% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.43 | 20.930 | D | 1001 | ||
| 1.720 | +5.52% +0.090 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.90 | 20.400 | D | 1001 | ||
| 1.780 | +5.95% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.37 | 19.870 | D | 1001 | ||
| 1.300 | +8.33% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.12 | 24.620 | D | 1001 | ||
| 1.410 | +7.63% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.07 | 23.570 | D | 1001 | ||
| 1.200 | +9.09% +0.100 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.13 | 25.630 | D | 1001 |