| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.210 | -0.74% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 25.84 | 23.340 | D | 1001 | ||
| 20.010 | -0.74% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.89 | 25.390 | D | 1001 | ||
| 19.600 | -0.76% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.95 | 29.450 | D | 1001 | ||
| 19.800 | -0.75% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.91 | 27.410 | D | 1001 | ||
| 17.400 | -0.85% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 56.47 | 51.470 | D | 1001 | ||
| 17.900 | -0.83% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 51.42 | 46.420 | D | 1001 | ||
| 18.410 | -0.81% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 46.38 | 41.380 | D | 1001 | ||
| 14.980 | -0.99% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 80.61 | 75.610 | D | 1001 | ||
| 15.490 | -0.96% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 75.57 | 70.570 | D | 1001 | ||
| 15.990 | -0.93% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 70.53 | 65.530 | D | 1001 | ||
| 13.990 | -1.06% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 95.59 | 85.590 | D | 1001 | ||
| 14.490 | -1.02% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 90.56 | 80.560 | D | 1001 | ||
| 14.990 | -0.99% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 85.54 | 75.540 | D | 1001 | ||
| 12.220 | -1.21% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 113.21 | 103.210 | D | 1001 | ||
| 10.230 | -1.45% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 133.11 | 123.110 | D | 1001 | ||
| 11.230 | -1.32% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 123.11 | 113.110 | D | 1001 | ||
| 16.700 | -0.30% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.68 | 27.680 | D | 1001 | ||
| 15.060 | -0.33% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 45.03 | 44.030 | D | 1001 | ||
| 15.200 | -0.33% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.69 | 42.690 | D | 1001 | ||
| 15.330 | -0.33% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.36 | 41.360 | D | 1001 | ||
| 15.460 | -0.32% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.03 | 40.030 | D | 1001 | ||
| 15.600 | -0.32% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.70 | 38.700 | D | 1001 | ||
| 14.200 | -0.35% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.65 | 52.650 | D | 1001 | ||
| 14.530 | -0.34% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 51.34 | 49.340 | D | 1001 | ||
| 14.860 | -0.34% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 48.02 | 46.020 | D | 1001 | ||
| 13.870 | -0.36% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 57.97 | 55.970 | D | 1001 | ||
| 13.560 | -0.37% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 61.09 | 59.090 | D | 1001 | ||
| 13.280 | -0.38% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 63.85 | 61.850 | D | 1001 | ||
| 12.800 | -0.39% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 69.16 | 66.660 | D | 1001 | ||
| 12.540 | -0.40% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 74.24 | 69.240 | D | 1001 | ||
| 12.010 | -0.41% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 79.51 | 74.510 | D | 1001 | ||
| 11.230 | -0.44% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 84.80 | 82.300 | D | 1001 | ||
| 10.200 | -0.49% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 95.15 | 92.650 | D | 1001 | ||
| 10.720 | -0.46% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 89.94 | 87.440 | D | 1001 | ||
| 9.950 | -0.50% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 100.15 | 95.150 | D | 1001 | ||
| 9.440 | -0.53% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 105.22 | 100.220 | D | 1001 | ||
| 8.430 | -0.59% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 115.39 | 110.390 | D | 1001 | ||
| 7.420 | -0.67% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 125.49 | 120.490 | D | 1001 | ||
| 6.400 | -0.78% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 135.67 | 130.670 | D | 1001 | ||
| 4.390 | -1.13% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 155.73 | 150.730 | D | 1001 | ||
| 5.400 | -0.92% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 145.63 | 140.630 | D | 1001 | ||
| 2.380 | -2.06% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 175.89 | 170.890 | D | 1001 | ||
| 3.380 | -1.46% -0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 165.81 | 160.810 | D | 1001 | ||
| 3.400 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 4.53 | 4.100 | D | 1001 | ||
| 5.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 5.90 | 5.470 | D | 1001 | ||
| 3.750 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 9.24 | 8.830 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 11.00 | 10.710 | D | 1001 | ||
| 2.060 | +2.49% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.68 | 28.180 | D | 1001 | ||
| 1.930 | +2.66% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.01 | 29.510 | D | 1001 | ||
| 1.800 | +2.86% +0.050 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.34 | 30.840 | D | 1001 |