| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.270 | +1.37% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 214.55 | 209.550 | D | 1001 | ||
| 16.990 | +1.55% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 237.35 | 232.350 | D | 1001 | ||
| 18.150 | +1.45% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 225.78 | 220.780 | D | 1001 | ||
| 15.920 | +1.66% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 248.06 | 243.060 | D | 1001 | ||
| 13.750 | +1.93% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 269.72 | 264.720 | D | 1001 | ||
| 14.850 | +1.78% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 258.72 | 253.720 | D | 1001 | ||
| 10.600 | +2.51% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 301.27 | 296.270 | D | 1001 | ||
| 11.660 | +2.28% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 290.65 | 285.650 | D | 1001 | ||
| 12.720 | +2.09% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 280.03 | 275.030 | D | 1001 | ||
| 8.510 | +3.15% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 322.12 | 317.120 | D | 1001 | ||
| 9.570 | +2.79% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 311.54 | 306.540 | D | 1001 | ||
| 5.520 | +4.94% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 352.06 | 347.060 | D | 1001 | ||
| 6.530 | +4.15% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 341.96 | 336.960 | D | 1001 | ||
| 7.540 | +3.57% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 331.87 | 326.870 | D | 1001 | ||
| 4.510 | +6.12% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 362.14 | 357.140 | D | 1001 | ||
| 3.550 | +7.90% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 371.76 | 366.760 | D | 1001 | ||
| 5.860 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.88 | 19.880 | D | 1001 | ||
| 6.120 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.22 | 17.220 | D | 1001 | ||
| 5.600 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 24.50 | 22.500 | D | 1001 | ||
| 4.810 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 32.35 | 30.350 | D | 1001 | ||
| 5.070 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.73 | 27.730 | D | 1001 | ||
| 5.330 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.11 | 25.110 | D | 1001 | ||
| 4.300 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.41 | 35.410 | D | 1001 | ||
| 4.560 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 34.87 | 32.870 | D | 1001 | ||
| 4.060 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.89 | 37.890 | D | 1001 | ||
| 3.660 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.38 | 41.880 | D | 1001 | ||
| 3.890 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 42.07 | 39.570 | D | 1001 | ||
| 3.370 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.51 | 44.720 | D | 1001 | ||
| 2.610 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.88 | 52.380 | D | 1001 | ||
| 2.360 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 59.85 | 54.850 | D | 1001 | ||
| 1.860 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 64.90 | 59.900 | D | 1001 | ||
| 1.360 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 69.86 | 64.860 | D | 1001 | ||
| 0.869 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 74.80 | 69.800 | D | 1001 | ||
| 0.150 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 0.89 | 0.840 | D | 1001 | ||
| 0.091 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.47 | 1.420 | D | 1001 | ||
| 0.048 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.90 | 1.850 | D | 1001 | ||
| 0.063 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.76 | 1.710 | D | 1001 | ||
| 0.078 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 1.61 | 1.560 | D | 1001 | ||
| 0.040 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.03 | 1.930 | D | 1001 | ||
| 0.027 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 2.16 | 2.060 | D | 1001 | ||
| 21.690 | -0.69% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.60 | 8.600 | D | 1001 | ||
| 21.630 | -0.69% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.14 | 9.140 | D | 1001 | ||
| 21.580 | -0.69% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.68 | 9.680 | D | 1001 | ||
| 21.580 | -0.69% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.67 | 9.670 | D | 1001 | ||
| 21.280 | -0.70% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.69 | 12.690 | D | 1001 | ||
| 20.930 | -0.71% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.66 | 16.160 | D | 1001 | ||
| 20.620 | -0.72% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.75 | 19.250 | D | 1001 | ||
| 20.720 | -0.72% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 20.72 | 18.220 | D | 1001 | ||
| 20.830 | -0.71% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.68 | 17.180 | D | 1001 | ||
| 20.410 | -0.73% -0.150 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.81 | 21.310 | D | 1001 |