| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.110 | -0.96% -0.040 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 3.50 | - | D | 1001 | ||
| 3.250 | - | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 2.13 | - | D | 1001 | ||
| 3.550 | - | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 2.43 | - | D | 1001 | ||
| 3.810 | -0.26% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 2.74 | - | D | 1001 | ||
| 3.960 | -0.25% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 3.00 | - | D | 1001 | ||
| 4.120 | -0.48% -0.020 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 3.30 | - | D | 1001 | ||
| 4.420 | -0.90% -0.040 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 3.50 | - | D | 1001 | ||
| 19.910 | -0.50% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 22.060 | -0.36% -0.080 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 15.400 | +0.13% +0.020 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 10.870 | -0.91% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 18.780 | -0.32% -0.060 | 06/19/2026 17:25:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 86.99 | 81.990 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 99.39 | 94.390 | D | 1001 | ||
| 5.530 | -4.82% -0.280 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 124.74 | 119.740 | D | 1001 | ||
| 6.800 | -3.95% -0.280 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 109.50 | 107.000 | D | 1001 | ||
| 6.300 | -4.26% -0.280 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 114.55 | 112.050 | D | 1001 | ||
| 5.790 | -4.77% -0.290 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 119.59 | 117.090 | D | 1001 | ||
| 4.780 | -5.72% -0.290 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 129.69 | 127.190 | D | 1001 | ||
| 4.080 | -6.64% -0.290 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 136.66 | 134.160 | D | 1001 | ||
| 3.850 | -6.78% -0.280 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 141.52 | 136.520 | D | 1001 | ||
| 3.350 | -7.71% -0.280 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 146.53 | 141.530 | D | 1001 | ||
| 2.850 | -8.95% -0.280 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 151.54 | 146.540 | D | 1001 | ||
| 2.340 | -11.03% -0.290 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 156.55 | 151.550 | D | 1001 | ||
| 1.610 | -15.26% -0.290 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 161.40 | 158.900 | D | 1001 | ||
| 1.110 | -20.71% -0.290 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 166.40 | 163.900 | D | 1001 | ||
| 5.630 | +0.36% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 4.77 | 3.770 | D | 1001 | ||
| 5.590 | +0.18% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.11 | 4.110 | D | 1001 | ||
| 5.560 | +0.18% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.46 | 4.460 | D | 1001 | ||
| 5.490 | +0.18% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.15 | 5.150 | D | 1001 | ||
| 32.160 | +0.82% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 82.64 | 80.640 | D | 1001 | ||
| 31.500 | +0.83% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 89.30 | 87.300 | D | 1001 | ||
| 30.830 | +0.85% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 95.96 | 93.960 | D | 1001 | ||
| 30.160 | +0.87% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 102.62 | 100.620 | D | 1001 | ||
| 29.500 | +0.89% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 109.28 | 107.280 | D | 1001 | ||
| 28.170 | +0.93% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 122.55 | 120.550 | D | 1001 | ||
| 28.830 | +0.91% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 115.91 | 113.910 | D | 1001 | ||
| 26.210 | +1.00% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 142.13 | 140.130 | D | 1001 | ||
| 26.870 | +0.98% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 135.57 | 133.570 | D | 1001 | ||
| 27.520 | +0.95% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 129.02 | 127.020 | D | 1001 | ||
| 24.970 | +1.05% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 154.59 | 152.590 | D | 1001 | ||
| 25.590 | +1.03% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 148.36 | 146.360 | D | 1001 | ||
| 22.240 | +1.18% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 184.89 | 179.890 | D | 1001 | ||
| 22.860 | +1.15% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 178.68 | 173.680 | D | 1001 | ||
| 23.480 | +1.12% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 172.48 | 167.480 | D | 1001 | ||
| 24.100 | +1.09% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 166.28 | 161.280 | D | 1001 | ||
| 24.720 | +1.06% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 160.08 | 155.080 | D | 1001 | ||
| 21.050 | +1.25% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 196.71 | 191.710 | D | 1001 | ||
| 21.660 | +1.21% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 190.66 | 185.660 | D | 1001 | ||
| 20.160 | +1.31% +0.260 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 203.17 | 200.670 | D | 1001 |