| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.800 | -0.88% -0.390 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 | ||
| 44.330 | -1.34% -0.600 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 39.10 | - | D | 1001 | ||
| 46.370 | -1.78% -0.840 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 39.80 | - | D | 1001 | ||
| 43.150 | -2.75% -1.220 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 43.80 | - | D | 1001 | ||
| 43.450 | -1.90% -0.840 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 43.00 | - | D | 1001 | ||
| 38.860 | -0.33% -0.130 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 40.750 | -0.54% -0.220 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 42.040 | -0.71% -0.300 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 42.930 | -1.01% -0.440 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 43.500 | -1.45% -0.640 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 40.90 | - | D | 1001 | ||
| 42.520 | -0.61% -0.260 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 30.60 | - | D | 1001 | ||
| 43.430 | -0.91% -0.400 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.00 | - | D | 1001 | ||
| 43.360 | -1.32% -0.580 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 39.40 | - | D | 1001 | ||
| 42.730 | -1.25% -0.540 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 45.00 | - | D | 1001 | ||
| 42.830 | -1.59% -0.690 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 43.30 | - | D | 1001 | ||
| 24.600 | -0.28% -0.070 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.50 | - | D | 1001 | ||
| 27.570 | -0.33% -0.090 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.60 | - | D | 1001 | ||
| 23.730 | -0.54% -0.130 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.40 | - | D | 1001 | ||
| 25.910 | -0.38% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | 1001 | ||
| 23.750 | -0.54% -0.130 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.60 | - | D | 1001 | ||
| 25.560 | -0.16% -0.040 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.00 | - | D | 1001 | ||
| 24.430 | -0.04% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 16.00 | - | D | 1001 | ||
| 24.050 | -0.21% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 17.70 | - | D | 1001 | ||
| 23.320 | -0.13% -0.030 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 15.90 | - | D | 1001 | ||
| 25.730 | -0.54% -0.140 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.60 | - | D | 1001 | ||
| 24.520 | -0.49% -0.120 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 21.70 | - | D | 1001 | ||
| 23.700 | -0.34% -0.080 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 20.40 | - | D | 1001 | ||
| 22.850 | -0.17% -0.040 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 16.70 | - | D | 1001 | ||
| 23.260 | -0.39% -0.090 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 22.40 | - | D | 1001 | ||
| 23.360 | -0.30% -0.070 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 19.30 | - | D | 1001 | ||
| 22.840 | -0.22% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 17.10 | - | D | 1001 | ||
| 21.850 | -0.14% -0.030 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 15.00 | - | D | 1001 | ||
| 23.490 | -0.42% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 22.40 | - | D | 1001 | ||
| 23.790 | -0.46% -0.110 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 21.20 | - | D | 1001 | ||
| 4.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 3.12 | - | D | 1001 | ||
| 4.270 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 2.74 | - | D | 1001 | ||
| 4.660 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 3.13 | - | D | 1001 | ||
| 3.850 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 2.50 | - | D | 1001 | ||
| 3.640 | - | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 2.35 | - | D | 1001 | ||
| 3.970 | - | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 2.68 | - | D | 1001 | ||
| 4.280 | -0.23% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 3.02 | - | D | 1001 | ||
| 4.820 | -0.21% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 3.40 | - | D | 1001 | ||
| 4.570 | -0.44% -0.020 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 3.30 | - | D | 1001 | ||
| 4.180 | -1.18% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 3.60 | - | D | 1001 | ||
| 5.010 | -0.79% -0.040 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 3.70 | - | D | 1001 | ||
| 4.630 | -1.07% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 3.60 | - | D | 1001 | ||
| 3.460 | - | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 2.24 | - | D | 1001 | ||
| 3.770 | - | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 2.56 | - | D | 1001 | ||
| 4.060 | - | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 2.88 | - | D | 1001 | ||
| 4.350 | -0.46% -0.020 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 3.20 | - | D | 1001 |