| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.050 | +0.45% +0.450 | 03/06/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 107.100 | +0.47% +0.500 | 03/06/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 98.000 | +1.24% +1.200 | 03/06/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 94.300 | -2.08% -2.000 | 03/06/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 87.400 | -0.06% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | 1001 | ||
| 98.650 | -0.15% -0.150 | 03/06/2026 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | 1001 | ||
| 96.700 | -0.15% -0.150 | 03/06/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 101.100 | -0.20% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | 1001 | ||
| 103.800 | -0.19% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1001 | ||
| 104.700 | -0.24% -0.250 | 03/06/2026 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | 1001 | ||
| 104.600 | -0.24% -0.250 | 03/06/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | 1001 | ||
| 114.500 | -0.26% -0.300 | 03/06/2026 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | 1001 | ||
| 116.800 | -0.26% -0.300 | 03/06/2026 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | 1001 | ||
| 100.650 | -0.05% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 100.800 | -0.05% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 96.750 | - | 03/06/2026 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | 1001 | ||
| 97.100 | - | 03/06/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 95.850 | - | 03/06/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 96.850 | -0.05% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 96.600 | -0.05% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 91.150 | -0.27% -0.250 | 03/06/2026 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | 1001 | ||
| 90.650 | -0.06% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | 1001 | ||
| 90.900 | -0.05% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1001 | ||
| 96.600 | - | 03/06/2026 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | 1001 | ||
| 91.150 | -0.05% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | 1001 | ||
| 87.300 | -0.06% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 07/28/2032 | - | - | D | 1001 | ||
| 106.700 | -0.19% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | 1001 | ||
| 86.350 | -0.12% -0.100 | 03/06/2026 17:25:00 | - - | - - | - | 08/26/2032 | - | - | D | 1001 | ||
| 95.350 | - | 03/06/2026 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | 1001 | ||
| 99.800 | -0.20% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 10/01/2029 | - | - | D | 1001 | ||
| 99.400 | -0.15% -0.150 | 03/06/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1001 | ||
| 104.500 | -0.05% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | 1001 | ||
| 102.500 | -0.10% -0.100 | 03/06/2026 17:25:00 | - - | - - | - | 04/25/2029 | - | - | D | 1001 | ||
| 96.750 | -0.36% -0.350 | 03/06/2026 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | 1001 | ||
| 101.000 | -0.15% -0.150 | 03/06/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 92.450 | -0.22% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1001 | ||
| 91.500 | -0.22% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | 1001 | ||
| 104.100 | -0.05% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 06/27/2028 | - | - | D | 1001 | ||
| 99.300 | -0.40% -0.400 | 03/06/2026 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | 1001 | ||
| 98.200 | -0.41% -0.400 | 03/06/2026 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | 1001 | ||
| 96.150 | -0.16% -0.150 | 03/06/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1001 | ||
| 98.750 | -0.20% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | 1001 | ||
| 97.950 | -0.20% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | 1001 | ||
| 97.350 | -0.21% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | 1001 | ||
| 96.750 | -0.21% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | 1001 | ||
| 94.300 | -0.21% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | 1001 | ||
| 142.200 | -0.87% -1.250 | 03/06/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1001 | ||
| 120.650 | -0.33% -0.400 | 03/06/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 122.650 | -0.41% -0.500 | 03/06/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 119.000 | -0.38% -0.450 | 03/06/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 |