| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.950 | +0.05% +0.050 | 12/05/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 109.800 | +0.18% +0.200 | 12/05/2025 17:25:00 | 109.800 50,000 | 110.800 - | - | 03/10/2026 | - | - | D | WBAH | ||
| 100.350 | +0.25% +0.250 | 12/05/2025 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | WBAH | ||
| 104.150 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 98.400 | +0.05% +0.050 | 12/05/2025 17:25:00 | - - | - - | - | 12/29/2025 | - | - | D | WBAH | ||
| 96.200 | - | 12/05/2025 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | WBAH | ||
| 100.650 | - | 12/05/2025 17:25:00 | - - | - - | - | 02/24/2026 | - | - | D | WBAH | ||
| 12.450 | +0.81% +0.100 | 12/05/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 103.400 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
| 101.900 | - | 12/05/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 101.100 | -0.15% -0.150 | 12/05/2025 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 100.650 | -0.05% -0.050 | 12/05/2025 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | WBAH | ||
| 105.250 | -0.09% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 105.050 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | WBAH | ||
| 96.650 | -0.31% -0.300 | 12/05/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 100.000 | +0.20% +0.200 | 12/05/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 86.450 | -0.23% -0.200 | 12/05/2025 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | WBAH | ||
| 97.900 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
| 95.950 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 100.400 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
| 103.100 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
| 104.300 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
| 104.100 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
| 113.450 | -0.09% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
| 115.750 | -0.13% -0.150 | 12/05/2025 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
| 99.350 | - | 12/05/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 99.450 | - | 12/05/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 95.600 | - | 12/05/2025 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
| 96.000 | - | 12/05/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 94.850 | - | 12/05/2025 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
| 95.800 | - | 12/05/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 95.550 | - | 12/05/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
| 90.050 | -0.22% -0.200 | 12/05/2025 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
| 89.600 | -0.17% -0.150 | 12/05/2025 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | WBAH | ||
| 89.800 | -0.17% -0.150 | 12/05/2025 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | WBAH | ||
| 95.450 | - | 12/05/2025 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 90.100 | -0.17% -0.150 | 12/05/2025 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
| 86.300 | -0.23% -0.200 | 12/05/2025 17:25:00 | - - | - - | - | 07/28/2032 | - | - | D | WBAH | ||
| 106.050 | -0.09% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
| 85.450 | -0.18% -0.150 | 12/05/2025 17:25:00 | - - | - - | - | 08/26/2032 | - | - | D | WBAH | ||
| 94.350 | - | 12/05/2025 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
| 99.650 | +0.25% +0.250 | 12/05/2025 17:25:00 | - - | - - | - | 10/01/2029 | - | - | D | WBAH | ||
| 100.200 | +0.25% +0.250 | 12/05/2025 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | WBAH | ||
| 103.400 | -0.05% -0.050 | 12/05/2025 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | WBAH | ||
| 101.500 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 04/25/2029 | - | - | D | WBAH | ||
| 96.800 | +0.05% +0.050 | 12/05/2025 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | WBAH | ||
| 99.550 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
| 91.350 | -0.16% -0.150 | 12/05/2025 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
| 90.400 | -0.17% -0.150 | 12/05/2025 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | WBAH | ||
| 103.000 | -0.10% -0.100 | 12/05/2025 17:25:00 | - - | - - | - | 06/27/2028 | - | - | D | WBAH |