| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.400 | -0.14% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | 1001 | ||
| 106.500 | -0.09% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | 1001 | ||
| 117.250 | -0.09% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | 1001 | ||
| 119.350 | -0.08% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | 1001 | ||
| 104.050 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 104.300 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 100.050 | -0.15% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | 1001 | ||
| 100.400 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 98.900 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 100.050 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 99.700 | -0.15% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 93.700 | -0.11% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | 1001 | ||
| 93.200 | -0.11% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 04/25/2031 | - | - | D | 1001 | ||
| 93.500 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1001 | ||
| 93.750 | -0.11% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | 1001 | ||
| 88.900 | -0.22% -0.200 | 07/23/2026 17:25:00 | - - | - - | - | 07/28/2032 | - | - | D | 1001 | ||
| 108.950 | -0.09% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | 1001 | ||
| 87.850 | -0.17% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 08/26/2032 | - | - | D | 1001 | ||
| 98.450 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | 1001 | ||
| 104.050 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 10/01/2029 | - | - | D | 1001 | ||
| 102.700 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1001 | ||
| 107.750 | -0.14% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 05/29/2028 | - | - | D | 1001 | ||
| 105.700 | -0.14% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 04/25/2029 | - | - | D | 1001 | ||
| 99.800 | -0.25% -0.250 | 07/23/2026 17:25:00 | - - | - - | - | 01/25/2030 | - | - | D | 1001 | ||
| 105.000 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 95.150 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | 1001 | ||
| 94.050 | -0.11% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 01/29/2031 | - | - | D | 1001 | ||
| 107.300 | -0.09% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 06/27/2028 | - | - | D | 1001 | ||
| 102.800 | -0.29% -0.300 | 07/23/2026 17:25:00 | - - | - - | - | 11/26/2029 | - | - | D | 1001 | ||
| 101.600 | -0.20% -0.200 | 07/23/2026 17:25:00 | - - | - - | - | 02/25/2030 | - | - | D | 1001 | ||
| 98.900 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1001 | ||
| 101.600 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | 1001 | ||
| 100.650 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | 1001 | ||
| 100.050 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | 1001 | ||
| 99.400 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | 1001 | ||
| 96.500 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | 1001 | ||
| 151.950 | -0.23% -0.350 | 07/23/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1001 | ||
| 124.150 | -0.04% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 126.450 | -0.08% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 122.750 | -0.08% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 122.850 | -0.04% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 122.000 | -0.04% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 121.600 | -0.08% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 121.550 | -0.08% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 125.100 | -0.08% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 114.350 | -0.09% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 139.500 | -0.21% -0.300 | 07/23/2026 17:25:00 | - - | - - | - | 02/01/2030 | - | - | D | 1001 | ||
| 156.600 | -0.25% -0.400 | 07/23/2026 17:25:00 | - - | - - | - | 02/27/2030 | - | - | D | 1001 | ||
| 148.800 | -0.30% -0.450 | 07/23/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 98.150 | - | 07/23/2026 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | 1001 |