| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.950 | -0.05% -0.050 | 06/01/2026 11:25:00 | 105.950 50,000 | 107.450 - | - | 06/26/2030 | - | - | q | 1001 | ||
| 106.400 | -0.05% -0.050 | 06/01/2026 11:25:00 | 106.400 50,000 | 107.900 - | - | 07/30/2030 | - | - | q | 1001 | ||
| 106.450 | -0.05% -0.050 | 06/01/2026 11:25:00 | 106.450 50,000 | 107.950 - | - | 08/28/2030 | - | - | q | 1001 | ||
| 116.950 | - | 06/01/2026 11:25:00 | 116.950 50,000 | 118.450 - | - | 10/28/2030 | - | - | q | 1001 | ||
| 119.100 | -0.04% -0.050 | 06/01/2026 11:25:00 | 119.100 50,000 | 120.600 - | - | 11/27/2030 | - | - | q | 1001 | ||
| 103.400 | +0.34% +0.350 | 06/01/2026 11:25:00 | 103.400 50,000 | 104.400 - | - | 02/26/2027 | - | - | q | 1001 | ||
| 103.650 | +0.39% +0.400 | 06/01/2026 11:25:00 | 103.650 50,000 | 104.650 - | - | 01/27/2027 | - | - | q | 1001 | ||
| 99.450 | +0.40% +0.400 | 06/01/2026 11:25:00 | 99.450 50,000 | 100.450 - | - | 07/29/2026 | - | - | q | 1001 | ||
| 99.750 | +0.40% +0.400 | 06/01/2026 11:25:00 | 99.750 50,000 | 100.750 - | - | 09/28/2026 | - | - | q | 1001 | ||
| 98.300 | +0.36% +0.350 | 06/01/2026 11:25:00 | 98.300 50,000 | 99.300 - | - | 10/28/2026 | - | - | q | 1001 | ||
| 99.450 | +0.40% +0.400 | 06/01/2026 11:25:00 | 99.450 50,000 | 100.450 - | - | 11/26/2026 | - | - | q | 1001 | ||
| 99.100 | +0.35% +0.350 | 06/01/2026 11:25:00 | 99.100 50,000 | 100.100 - | - | 12/23/2026 | - | - | q | 1001 | ||
| 93.300 | -0.05% -0.050 | 06/01/2026 11:25:00 | 93.300 50,000 | 94.800 - | - | 02/26/2031 | - | - | q | 1001 | ||
| 92.800 | - | 06/01/2026 11:25:00 | 92.800 50,000 | 94.300 - | - | 04/25/2031 | - | - | q | 1001 | ||
| 92.950 | -0.21% -0.200 | 06/01/2026 11:25:00 | 93.000 50,000 | 94.500 - | - | 05/28/2031 | - | - | q | 1001 | ||
| 99.350 | +0.40% +0.400 | 06/01/2026 11:25:00 | 99.350 50,000 | 100.350 - | - | 06/25/2026 | - | - | q | 1001 | ||
| 93.300 | -0.05% -0.050 | 06/01/2026 11:25:00 | 93.300 50,000 | 94.800 - | - | 03/26/2031 | - | - | q | 1001 | ||
| 88.850 | -0.28% -0.250 | 06/01/2026 11:25:00 | 88.900 50,000 | 90.400 - | - | 07/28/2032 | - | - | q | 1001 | ||
| 108.750 | -0.05% -0.050 | 06/01/2026 11:25:00 | 108.750 50,000 | 110.250 - | - | 09/30/2030 | - | - | q | 1001 | ||
| 87.850 | -0.23% -0.200 | 06/01/2026 11:25:00 | 87.900 50,000 | 89.400 - | - | 08/26/2032 | - | - | q | 1001 | ||
| 97.850 | +0.41% +0.400 | 06/01/2026 11:25:00 | 97.850 50,000 | 98.850 - | - | 08/26/2026 | - | - | q | 1001 | ||
| 103.750 | +0.05% +0.050 | 06/01/2026 11:25:00 | 103.750 50,000 | 105.250 - | - | 10/01/2029 | - | - | q | 1001 | ||
| 102.600 | +0.05% +0.050 | 06/01/2026 11:25:00 | 102.600 50,000 | 104.100 - | - | 10/25/2029 | - | - | q | 1001 | ||
| 107.050 | +0.19% +0.200 | 06/01/2026 11:25:00 | 107.050 50,000 | 108.550 - | - | 05/29/2028 | - | - | q | 1001 | ||
| 105.200 | +0.14% +0.150 | 06/01/2026 11:25:00 | 105.200 50,000 | 106.700 - | - | 04/25/2029 | - | - | q | 1001 | ||
| 99.550 | - | 06/01/2026 11:25:00 | 99.550 50,000 | 101.050 - | - | 01/25/2030 | - | - | q | 1001 | ||
| 104.150 | - | 06/01/2026 11:25:00 | 104.150 50,000 | 105.650 - | - | 03/27/2030 | - | - | q | 1001 | ||
| 94.700 | - | 06/01/2026 11:25:00 | 94.700 50,000 | 96.200 - | - | 12/20/2030 | - | - | q | 1001 | ||
| 93.650 | - | 06/01/2026 11:25:00 | 93.650 50,000 | 95.150 - | - | 01/29/2031 | - | - | q | 1001 | ||
| 106.600 | +0.19% +0.200 | 06/01/2026 11:25:00 | 106.600 50,000 | 108.100 - | - | 06/27/2028 | - | - | q | 1001 | ||
| 102.500 | - | 06/01/2026 11:25:00 | 102.500 50,000 | 104.000 - | - | 11/26/2029 | - | - | q | 1001 | ||
| 101.300 | +0.05% +0.050 | 06/01/2026 11:25:00 | 101.300 50,000 | 102.800 - | - | 02/25/2030 | - | - | q | 1001 | ||
| 98.900 | - | 06/01/2026 11:25:00 | 98.900 50,000 | 100.400 - | - | 12/21/2029 | - | - | q | 1001 | ||
| 101.200 | - | 06/01/2026 11:25:00 | 101.200 50,000 | 102.700 - | - | 07/31/2030 | - | - | q | 1001 | ||
| 100.300 | -0.05% -0.050 | 06/01/2026 11:25:00 | 100.300 50,000 | 101.800 - | - | 08/28/2030 | - | - | q | 1001 | ||
| 99.650 | - | 06/01/2026 11:25:00 | 99.650 50,000 | 101.150 - | - | 09/25/2030 | - | - | q | 1001 | ||
| 99.050 | - | 06/01/2026 11:25:00 | 99.050 50,000 | 100.550 - | - | 10/25/2030 | - | - | q | 1001 | ||
| 96.250 | -0.05% -0.050 | 06/01/2026 11:25:00 | 96.250 50,000 | 97.750 - | - | 11/27/2030 | - | - | q | 1001 | ||
| 151.050 | - | 06/01/2026 11:25:00 | 151.050 50,000 | 152.550 - | - | 12/21/2029 | - | - | q | 1001 | ||
| 123.350 | +0.04% +0.050 | 06/01/2026 11:25:00 | 123.350 50,000 | 124.350 - | - | 04/28/2027 | - | - | q | 1001 | ||
| 125.650 | - | 06/01/2026 11:25:00 | 125.650 50,000 | 126.650 - | - | 05/26/2027 | - | - | q | 1001 | ||
| 121.850 | +0.04% +0.050 | 06/01/2026 11:25:00 | 121.850 50,000 | 122.850 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 121.900 | - | 06/01/2026 11:25:00 | 121.900 50,000 | 123.400 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 121.250 | -0.04% -0.050 | 06/01/2026 11:25:00 | 121.250 50,000 | 122.750 - | - | 08/26/2027 | - | - | q | 1001 | ||
| 120.900 | -0.04% -0.050 | 06/01/2026 11:25:00 | 120.900 50,000 | 122.400 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 120.900 | -0.04% -0.050 | 06/01/2026 11:25:00 | 120.900 50,000 | 122.400 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 124.450 | -0.08% -0.100 | 06/01/2026 11:25:00 | 124.500 50,000 | 126.000 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 113.850 | -0.04% -0.050 | 06/01/2026 11:25:00 | 113.900 50,000 | 115.400 - | - | 12/23/2027 | - | - | q | 1001 | ||
| 139.000 | -0.04% -0.050 | 06/01/2026 11:25:00 | 139.000 50,000 | 140.500 - | - | 02/01/2030 | - | - | q | 1001 | ||
| 155.100 | -0.06% -0.100 | 06/01/2026 11:25:00 | 155.100 50,000 | 156.600 - | - | 02/27/2030 | - | - | q | 1001 |