| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.460 | - | 06/19/2026 13:25:00 | 10.460 10,000 | 10.560 10,000 | - | 09/15/2026 | 7.14 | - | q | 1001 | ||
| 9.720 | - | 06/19/2026 13:25:00 | 9.720 10,000 | 9.820 10,000 | - | 09/15/2026 | 6.24 | - | q | 1001 | ||
| 8.610 | - | 06/19/2026 13:25:00 | 8.610 10,000 | 8.700 10,000 | - | 12/15/2026 | 5.67 | - | q | 1001 | ||
| 9.280 | - | 06/19/2026 13:25:00 | 9.280 10,000 | 9.370 10,000 | - | 12/15/2026 | 6.48 | - | q | 1001 | ||
| 9.810 | - | 06/19/2026 13:25:00 | 9.810 10,000 | 9.900 400 | - | 12/15/2026 | 7.29 | - | q | 1001 | ||
| 10.170 | -0.10% -0.010 | 06/19/2026 13:25:00 | 10.170 10,000 | 10.280 10,000 | - | 12/15/2026 | 8.00 | - | q | 1001 | ||
| 9.380 | -0.21% -0.020 | 06/19/2026 13:25:00 | 9.380 10,000 | 9.470 10,000 | - | 12/15/2026 | 8.80 | - | q | 1001 | ||
| 9.370 | -0.21% -0.020 | 06/19/2026 13:25:00 | 9.370 10,000 | 9.470 10,000 | - | 09/15/2026 | 8.80 | - | q | 1001 | ||
| 10.570 | -0.28% -0.030 | 06/19/2026 13:25:00 | 10.570 10,000 | 10.680 10,000 | - | 09/15/2026 | 8.80 | - | q | 1001 | ||
| 10.290 | -0.19% -0.020 | 06/19/2026 13:25:00 | 10.290 10,000 | 10.390 10,000 | - | 12/15/2026 | 8.80 | - | q | 1001 | ||
| 8.610 | - | 06/19/2026 13:25:00 | 8.610 10,000 | 8.710 10,000 | - | 03/16/2027 | 5.68 | - | q | 1001 | ||
| 9.220 | - | 06/19/2026 13:25:00 | 9.220 10,000 | 9.320 10,000 | - | 03/16/2027 | 6.50 | - | q | 1001 | ||
| 9.680 | - | 06/19/2026 13:25:00 | 9.680 10,000 | 9.780 10,000 | - | 03/16/2027 | 7.31 | - | q | 1001 | ||
| 9.350 | -0.21% -0.020 | 06/19/2026 13:25:00 | 9.350 10,000 | 9.450 10,000 | - | 03/16/2027 | 8.80 | - | q | 1001 | ||
| 10.040 | -0.10% -0.010 | 06/19/2026 13:25:00 | 10.040 10,000 | 10.140 10,000 | - | 03/16/2027 | 8.00 | - | q | 1001 | ||
| 9.950 | -0.30% -0.030 | 06/19/2026 13:25:00 | 9.950 10,000 | 10.060 10,000 | - | 03/16/2027 | 8.80 | - | q | 1001 | ||
| 9.830 | -0.20% -0.020 | 06/19/2026 13:25:00 | 9.830 10,000 | 9.930 10,000 | - | 06/15/2027 | 8.50 | - | q | 1001 | ||
| 9.860 | -0.20% -0.020 | 06/19/2026 13:25:00 | 9.860 10,000 | 9.970 10,000 | - | 06/15/2027 | 7.50 | - | q | 1001 | ||
| 9.430 | -0.11% -0.010 | 06/19/2026 13:25:00 | 9.430 10,000 | 9.530 10,000 | - | 06/15/2027 | 6.60 | - | q | 1001 | ||
| 13.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 9.20 | - | q | 1001 | ||
| 14.090 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 10.10 | - | q | 1001 | ||
| 14.220 | +0.07% +0.010 | 06/19/2026 13:25:00 | 14.220 5,000 | 14.360 5,000 | - | 09/15/2026 | 9.90 | - | q | 1001 | ||
| 13.120 | - | 06/19/2026 13:25:00 | 13.120 5,000 | 13.260 5,000 | - | 09/15/2026 | 8.80 | - | q | 1001 | ||
| 12.030 | - | 06/19/2026 13:25:00 | 12.030 5,000 | 12.150 5,000 | - | 09/15/2026 | 7.70 | - | q | 1001 | ||
| 16.360 | - | 06/19/2026 13:25:00 | 16.360 5,000 | 16.520 5,000 | - | 09/15/2026 | 12.00 | - | q | 1001 | ||
| 15.300 | - | 06/19/2026 13:25:00 | 15.300 5,000 | 15.460 5,000 | - | 09/15/2026 | 10.90 | - | q | 1001 | ||
| 18.350 | - | 06/19/2026 13:25:00 | 18.340 5,000 | 18.530 5,000 | - | 09/15/2026 | 13.20 | - | q | 1001 | ||
| 14.520 | - | 06/19/2026 13:25:00 | 14.520 5,000 | 14.670 5,000 | - | 12/15/2026 | 9.30 | - | q | 1001 | ||
| 15.800 | - | 06/19/2026 13:25:00 | 15.800 5,000 | 15.960 5,000 | - | 12/15/2026 | 10.70 | - | q | 1001 | ||
| 17.000 | - | 06/19/2026 13:25:00 | 16.990 5,000 | 17.170 5,000 | - | 12/15/2026 | 12.00 | - | q | 1001 | ||
| 18.380 | - | 06/19/2026 13:25:00 | 18.360 5,000 | 18.550 5,000 | - | 12/15/2026 | 13.20 | - | q | 1001 | ||
| 19.320 | - | 06/19/2026 13:25:00 | 19.290 5,000 | 19.490 5,000 | - | 09/15/2026 | 14.50 | - | q | 1001 | ||
| 18.640 | -0.05% -0.010 | 06/19/2026 13:25:00 | 18.600 5,000 | 18.790 5,000 | - | 12/15/2026 | 14.50 | - | q | 1001 | ||
| 18.180 | -0.16% -0.030 | 06/19/2026 13:25:00 | 18.100 5,000 | 18.280 5,000 | - | 12/15/2026 | 16.00 | - | q | 1001 | ||
| 18.800 | -0.16% -0.030 | 06/19/2026 13:25:00 | 18.700 5,000 | 18.890 5,000 | - | 09/15/2026 | 16.00 | - | q | 1001 | ||
| 17.530 | - | 06/19/2026 13:25:00 | 17.510 5,000 | 17.690 5,000 | - | 03/16/2027 | 12.80 | - | q | 1001 | ||
| 16.590 | - | 06/19/2026 13:25:00 | 16.590 5,000 | 16.760 5,000 | - | 03/16/2027 | 11.30 | - | q | 1001 | ||
| 15.300 | -0.07% -0.010 | 06/19/2026 13:25:00 | 15.300 5,000 | 15.460 5,000 | - | 03/16/2027 | 9.90 | - | q | 1001 | ||
| 17.950 | -0.06% -0.010 | 06/19/2026 13:25:00 | 17.920 5,000 | 18.100 5,000 | - | 03/16/2027 | 14.00 | - | q | 1001 | ||
| 17.350 | -0.06% -0.010 | 06/19/2026 13:25:00 | 17.320 5,000 | 17.490 5,000 | - | 06/15/2027 | 14.20 | - | q | 1001 | ||
| 17.230 | -0.06% -0.010 | 06/19/2026 13:25:00 | 17.210 5,000 | 17.380 5,000 | - | 06/15/2027 | 12.70 | - | q | 1001 | ||
| 16.570 | -0.06% -0.010 | 06/19/2026 13:25:00 | 16.560 5,000 | 16.730 5,000 | - | 06/15/2027 | 11.10 | - | q | 1001 | ||
| 18.100 | -0.11% -0.020 | 06/19/2026 13:25:00 | 18.040 5,000 | 18.230 5,000 | - | 03/16/2027 | 15.40 | - | q | 1001 | ||
| 16.770 | -0.12% -0.020 | 06/19/2026 13:25:00 | 16.710 5,000 | 16.890 5,000 | - | 06/15/2027 | 15.60 | - | q | 1001 | ||
| 69.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 43.20 | - | q | 1001 | ||
| 75.490 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.38 | - | q | 1001 | ||
| 56.930 | -28.61% -22.810 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.57 | - | q | 1001 | ||
| 62.280 | +0.58% +0.360 | 06/19/2026 13:25:00 | 62.280 3,000 | 62.900 3,000 | - | 09/15/2026 | 52.43 | - | q | 1001 | ||
| 63.660 | +0.11% +0.070 | 06/19/2026 13:25:00 | 63.660 3,000 | 64.290 3,000 | - | 09/15/2026 | 40.74 | - | q | 1001 | ||
| 66.000 | +0.29% +0.190 | 06/19/2026 13:25:00 | 66.000 3,000 | 66.660 3,000 | - | 09/15/2026 | 46.54 | - | q | 1001 |