| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.020 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 38.760 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 43.010 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 36.080 | - | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 39.150 | -0.03% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 42.060 | -0.05% -0.020 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 45.340 | -0.11% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 46.520 | -0.02% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 51.340 | -0.31% -0.160 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 49.850 | -0.22% -0.110 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| 54.110 | -0.20% -0.110 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.00 | - | D | 1001 | ||
| 51.740 | -0.08% -0.040 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.00 | - | D | 1001 | ||
| 53.230 | -0.49% -0.260 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | D | 1001 | ||
| 56.360 | -0.44% -0.250 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.00 | - | D | 1001 | ||
| 42.940 | -0.12% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 40.240 | -0.07% -0.030 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 37.240 | -0.03% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 45.350 | -0.20% -0.090 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 48.920 | -0.33% -0.160 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 50.650 | -0.39% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 48.370 | -0.39% -0.190 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | D | 1001 | ||
| 47.070 | -0.32% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | D | 1001 | ||
| 44.900 | -0.20% -0.090 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | D | 1001 | ||
| 49.830 | -0.44% -0.220 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 44.10 | - | D | 1001 | ||
| 89.120 | -0.18% -0.160 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | D | 1001 | ||
| 83.460 | -0.11% -0.090 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | D | 1001 | ||
| 77.180 | -0.01% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 94.950 | -0.44% -0.420 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | D | 1001 | ||
| 77.900 | -0.09% -0.070 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | D | 1001 | ||
| 83.780 | -0.21% -0.180 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | D | 1001 | ||
| 88.450 | -0.43% -0.380 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | D | 1001 | ||
| 97.440 | -1.06% -1.040 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 77.00 | - | D | 1001 | ||
| 92.250 | -0.80% -0.740 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.50 | - | D | 1001 | ||
| 93.760 | -1.41% -1.340 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 79.80 | - | D | 1001 | ||
| 95.050 | -2.26% -2.200 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 84.70 | - | D | 1001 | ||
| 89.090 | -1.25% -1.130 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 87.80 | - | D | 1001 | ||
| 87.120 | -0.64% -0.560 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.10 | - | D | 1001 | ||
| 83.710 | -0.37% -0.310 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.60 | - | D | 1001 | ||
| 78.910 | -0.20% -0.160 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.00 | - | D | 1001 | ||
| 90.500 | -1.03% -0.940 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 74.90 | - | D | 1001 | ||
| 89.440 | -1.31% -1.190 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 82.40 | - | D | 1001 | ||
| 85.940 | -0.98% -0.850 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 72.80 | - | D | 1001 | ||
| 84.690 | -0.72% -0.610 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 64.70 | - | D | 1001 | ||
| 81.750 | -0.44% -0.360 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 56.60 | - | D | 1001 | ||
| 85.650 | -1.15% -1.000 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 88.10 | - | D | 1001 | ||
| 86.800 | -1.26% -1.110 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 80.10 | - | D | 1001 | ||
| 9.690 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 6.17 | - | D | 1001 | ||
| 10.570 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 7.06 | - | D | 1001 | ||
| 11.460 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 7.94 | - | D | 1001 | ||
| 10.960 | +1.48% +0.160 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 8.03 | - | D | 1001 |