| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.410 | -0.41% -0.180 | 06/18/2026 15:25:00 | 43.440 250 | 43.880 250 | - | 12/15/2026 | 35.00 | - | q | 1001 | ||
| 41.780 | -0.19% -0.080 | 06/18/2026 15:25:00 | 41.800 250 | 42.220 250 | - | 12/15/2026 | 31.80 | - | q | 1001 | ||
| 43.600 | -0.39% -0.170 | 06/18/2026 15:25:00 | 43.630 250 | 44.070 250 | - | 09/15/2026 | 34.00 | - | q | 1001 | ||
| 42.400 | -0.35% -0.150 | 06/18/2026 15:25:00 | 42.420 250 | 42.850 250 | - | 12/15/2026 | 35.00 | - | q | 1001 | ||
| 44.590 | -0.54% -0.240 | 06/18/2026 15:25:00 | 44.630 250 | 45.080 250 | - | 09/15/2026 | 37.40 | - | q | 1001 | ||
| 46.870 | -0.17% -0.080 | 06/18/2026 15:25:00 | 46.890 250 | 47.360 250 | - | 09/15/2026 | 34.00 | - | q | 1001 | ||
| 44.590 | -0.31% -0.140 | 06/18/2026 15:25:00 | 44.620 250 | 45.060 250 | - | 12/15/2026 | 35.00 | - | q | 1001 | ||
| 36.640 | -0.11% -0.040 | 06/18/2026 15:25:00 | 36.640 250 | 37.010 250 | - | 03/16/2027 | 27.00 | - | q | 1001 | ||
| 34.380 | -0.09% -0.030 | 06/18/2026 15:25:00 | 34.390 250 | 34.730 250 | - | 03/16/2027 | 24.00 | - | q | 1001 | ||
| 31.970 | -0.06% -0.020 | 06/18/2026 15:25:00 | 31.980 250 | 32.300 250 | - | 03/16/2027 | 21.00 | - | q | 1001 | ||
| 39.760 | -0.18% -0.070 | 06/18/2026 15:25:00 | 39.770 250 | 40.170 250 | - | 03/16/2027 | 29.70 | - | q | 1001 | ||
| 40.420 | -0.22% -0.090 | 06/18/2026 15:25:00 | 40.430 250 | 40.840 250 | - | 03/16/2027 | 32.70 | - | q | 1001 | ||
| 42.080 | -0.38% -0.160 | 06/18/2026 15:25:00 | 42.110 250 | 42.530 250 | - | 03/16/2027 | 36.00 | - | q | 1001 | ||
| 36.680 | -0.16% -0.060 | 06/18/2026 15:25:00 | 36.690 250 | 37.050 250 | - | 06/15/2027 | 28.40 | - | q | 1001 | ||
| 34.680 | -0.12% -0.040 | 06/18/2026 15:25:00 | 34.690 250 | 35.040 250 | - | 06/15/2027 | 25.20 | - | q | 1001 | ||
| 32.420 | -0.12% -0.040 | 06/18/2026 15:25:00 | 32.430 250 | 32.750 250 | - | 06/15/2027 | 22.10 | - | q | 1001 | ||
| 40.500 | -0.32% -0.130 | 06/18/2026 15:25:00 | 40.520 250 | 40.930 250 | - | 06/15/2027 | 34.30 | - | q | 1001 | ||
| 39.220 | -0.23% -0.090 | 06/18/2026 15:25:00 | 39.230 250 | 39.630 250 | - | 06/15/2027 | 31.20 | - | q | 1001 | ||
| 43.080 | -0.37% -0.160 | 06/18/2026 15:25:00 | 43.110 250 | 43.550 250 | - | 03/16/2027 | 36.00 | - | q | 1001 | ||
| 28.890 | - | 06/18/2026 15:25:00 | 28.890 5,000 | 29.190 5,000 | - | 06/19/2026 | 18.40 | - | q | 1001 | ||
| 31.590 | - | 06/18/2026 15:25:00 | 31.590 5,000 | 31.910 5,000 | - | 06/19/2026 | 21.00 | - | q | 1001 | ||
| 34.190 | - | 06/18/2026 15:25:00 | 34.190 5,000 | 34.540 5,000 | - | 06/19/2026 | 23.70 | - | q | 1001 | ||
| 33.700 | - | 06/18/2026 15:25:00 | 33.700 5,000 | 34.040 5,000 | - | 09/15/2026 | 23.50 | - | q | 1001 | ||
| 31.120 | - | 06/18/2026 15:25:00 | 31.120 5,000 | 31.430 5,000 | - | 09/15/2026 | 20.90 | - | q | 1001 | ||
| 28.530 | - | 06/18/2026 15:25:00 | 28.530 5,000 | 28.820 5,000 | - | 09/15/2026 | 18.30 | - | q | 1001 | ||
| 36.180 | -0.03% -0.010 | 06/18/2026 15:25:00 | 36.190 5,000 | 36.550 5,000 | - | 09/15/2026 | 25.90 | - | q | 1001 | ||
| 37.710 | -0.26% -0.100 | 06/18/2026 15:25:00 | 37.770 5,000 | 38.150 5,000 | - | 09/15/2026 | 28.50 | - | q | 1001 | ||
| 30.140 | - | 06/18/2026 15:25:00 | 30.140 5,000 | 30.440 5,000 | - | 12/15/2026 | 19.40 | - | q | 1001 | ||
| 32.890 | - | 06/18/2026 15:25:00 | 32.890 5,000 | 33.220 5,000 | - | 12/15/2026 | 22.20 | - | q | 1001 | ||
| 35.310 | -0.06% -0.020 | 06/18/2026 15:25:00 | 35.320 5,000 | 35.680 5,000 | - | 12/15/2026 | 25.00 | - | q | 1001 | ||
| 31.540 | -0.32% -0.100 | 06/18/2026 15:25:00 | 31.590 5,000 | 31.910 5,000 | - | 12/15/2026 | 30.30 | - | q | 1001 | ||
| 36.990 | -0.30% -0.110 | 06/18/2026 15:25:00 | 37.050 5,000 | 37.430 5,000 | - | 12/15/2026 | 27.50 | - | q | 1001 | ||
| 31.540 | -0.32% -0.100 | 06/18/2026 15:25:00 | 31.590 5,000 | 31.910 5,000 | - | 09/15/2026 | 31.40 | - | q | 1001 | ||
| 31.540 | -0.32% -0.100 | 06/18/2026 15:25:00 | 31.590 5,000 | 31.910 5,000 | - | 12/15/2026 | 33.30 | - | q | 1001 | ||
| 34.050 | -0.70% -0.240 | 06/18/2026 15:25:00 | 34.170 5,000 | 34.520 5,000 | - | 12/15/2026 | 30.30 | - | q | 1001 | ||
| 35.290 | -0.20% -0.070 | 06/18/2026 15:25:00 | 35.330 5,000 | 35.680 5,000 | - | 03/16/2027 | 26.50 | - | q | 1001 | ||
| 34.250 | -0.06% -0.020 | 06/18/2026 15:25:00 | 34.260 5,000 | 34.610 5,000 | - | 03/16/2027 | 23.50 | - | q | 1001 | ||
| 31.680 | - | 06/18/2026 15:25:00 | 31.680 5,000 | 32.000 5,000 | - | 03/16/2027 | 20.60 | - | q | 1001 | ||
| 31.540 | -0.32% -0.100 | 06/18/2026 15:25:00 | 31.590 5,000 | 31.910 5,000 | - | 03/16/2027 | 32.10 | - | q | 1001 | ||
| 34.500 | -0.43% -0.150 | 06/18/2026 15:25:00 | 34.580 5,000 | 34.930 5,000 | - | 03/16/2027 | 29.20 | - | q | 1001 | ||
| 32.960 | -0.27% -0.090 | 06/18/2026 15:25:00 | 33.010 5,000 | 33.340 5,000 | - | 06/15/2027 | 25.60 | - | q | 1001 | ||
| 32.360 | -0.09% -0.030 | 06/18/2026 15:25:00 | 32.380 5,000 | 32.700 5,000 | - | 06/15/2027 | 22.70 | - | q | 1001 | ||
| 30.210 | - | 06/18/2026 15:25:00 | 30.210 5,000 | 30.510 5,000 | - | 06/15/2027 | 19.90 | - | q | 1001 | ||
| 32.410 | -0.40% -0.130 | 06/18/2026 15:25:00 | 32.480 5,000 | 32.800 5,000 | - | 06/15/2027 | 28.20 | - | q | 1001 | ||
| 26.190 | - | 06/18/2026 15:25:00 | 26.190 5,000 | 26.460 5,000 | - | 06/19/2026 | 16.70 | - | q | 1001 | ||
| 28.590 | - | 06/18/2026 15:25:00 | 28.590 5,000 | 28.880 5,000 | - | 06/19/2026 | 19.10 | - | q | 1001 | ||
| 30.990 | - | 06/18/2026 15:25:00 | 30.990 5,000 | 31.310 5,000 | - | 06/19/2026 | 21.50 | - | q | 1001 | ||
| 35.340 | - | 06/18/2026 15:25:00 | 35.340 5,000 | 35.700 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 32.690 | - | 06/18/2026 15:25:00 | 32.690 5,000 | 33.030 5,000 | - | 09/15/2026 | 21.90 | - | q | 1001 | ||
| 30.020 | - | 06/18/2026 15:25:00 | 30.020 5,000 | 30.330 5,000 | - | 09/15/2026 | 19.20 | - | q | 1001 |