| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.010 | -2.99% -1.790 | 06/16/2026 09:28:30 | 58.320 3,000 | 58.900 3,000 | - | 09/15/2026 | 54.00 | - | q | 1001 | ||
| 60.050 | -1.59% -0.970 | 06/16/2026 09:28:30 | 60.220 3,000 | 60.820 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 | ||
| 55.230 | -1.07% -0.600 | 06/16/2026 09:28:30 | 55.330 3,000 | 55.890 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 55.230 | -1.07% -0.600 | 06/16/2026 09:28:30 | 55.330 3,000 | 55.890 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 55.240 | -1.07% -0.600 | 06/16/2026 09:28:30 | 55.340 3,000 | 55.900 3,000 | - | 09/15/2026 | 59.40 | - | q | 1001 | ||
| 57.330 | -0.42% -0.240 | 06/16/2026 09:28:30 | 57.370 3,000 | 57.950 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 54.600 | -0.18% -0.100 | 06/16/2026 09:28:30 | 54.620 3,000 | 55.170 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 50.730 | -0.06% -0.030 | 06/16/2026 09:28:30 | 50.740 3,000 | 51.240 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 58.540 | -0.90% -0.530 | 06/16/2026 09:28:30 | 58.630 3,000 | 59.220 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 57.570 | -1.56% -0.910 | 06/16/2026 09:28:30 | 57.730 3,000 | 58.300 3,000 | - | 03/16/2027 | 51.90 | - | q | 1001 | ||
| 55.180 | -1.06% -0.590 | 06/16/2026 09:28:30 | 55.280 3,000 | 55.840 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 51.030 | -1.73% -0.900 | 06/16/2026 09:28:30 | 51.180 3,000 | 51.700 3,000 | - | 06/15/2027 | 54.90 | - | q | 1001 | ||
| 54.830 | -1.58% -0.880 | 06/16/2026 09:28:30 | 54.980 3,000 | 55.530 3,000 | - | 06/15/2027 | 48.80 | - | q | 1001 | ||
| 57.740 | -0.93% -0.540 | 06/16/2026 09:28:30 | 57.840 3,000 | 58.420 3,000 | - | 06/15/2027 | 42.70 | - | q | 1001 | ||
| 55.200 | -1.06% -0.590 | 06/16/2026 09:28:30 | 55.300 3,000 | 55.850 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 28.690 | - | 06/16/2026 09:25:00 | 28.690 10,000 | 28.840 10,000 | - | 06/19/2026 | 18.20 | - | q | 1001 | ||
| 31.290 | - | 06/16/2026 09:25:00 | 31.290 10,000 | 31.450 10,000 | - | 06/19/2026 | 20.80 | - | q | 1001 | ||
| 33.890 | - | 06/16/2026 09:25:00 | 33.890 10,000 | 34.060 10,000 | - | 06/19/2026 | 23.40 | - | q | 1001 | ||
| 36.690 | - | 06/16/2026 09:25:00 | 36.690 10,000 | 36.880 10,000 | - | 06/16/2026 | 36.70 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.920 10,000 | - | 06/16/2026 | 34.70 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.920 10,000 | - | 06/16/2026 | 31.50 | - | q | 1001 | ||
| 43.290 | +0.02% +0.010 | 06/16/2026 09:25:00 | 43.290 10,000 | 43.510 10,000 | - | 06/16/2026 | 28.60 | - | q | 1001 | ||
| 34.700 | +1.14% +0.390 | 06/16/2026 09:25:00 | 34.700 10,000 | 34.870 10,000 | - | 09/15/2026 | 30.00 | - | q | 1001 | ||
| 39.250 | +0.33% +0.130 | 06/16/2026 09:25:00 | 39.250 10,000 | 39.460 10,000 | - | 09/15/2026 | 26.70 | - | q | 1001 | ||
| 36.460 | +0.05% +0.020 | 06/16/2026 09:25:00 | 36.460 10,000 | 36.640 10,000 | - | 09/15/2026 | 23.30 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.910 10,000 | - | 09/15/2026 | 33.00 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.920 10,000 | - | 06/16/2026 | 31.00 | - | q | 1001 | ||
| 39.510 | +1.05% +0.410 | 06/16/2026 09:25:00 | 39.510 10,000 | 39.710 10,000 | - | 09/15/2026 | 29.40 | - | q | 1001 | ||
| 32.420 | +0.03% +0.010 | 06/16/2026 09:25:00 | 32.420 10,000 | 32.590 10,000 | - | 12/15/2026 | 21.00 | - | q | 1001 | ||
| 34.960 | +0.23% +0.080 | 06/16/2026 09:25:00 | 34.960 10,000 | 35.140 10,000 | - | 12/15/2026 | 24.00 | - | q | 1001 | ||
| 36.630 | +0.63% +0.230 | 06/16/2026 09:25:00 | 36.630 10,000 | 36.810 10,000 | - | 12/15/2026 | 27.00 | - | q | 1001 | ||
| 34.690 | +1.14% +0.390 | 06/16/2026 09:25:00 | 34.690 10,000 | 34.860 10,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 38.330 | +1.29% +0.490 | 06/16/2026 09:25:00 | 38.330 10,000 | 38.520 10,000 | - | 12/15/2026 | 29.70 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.920 10,000 | - | 09/15/2026 | 32.30 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.920 10,000 | - | 06/16/2026 | 34.70 | - | q | 1001 | ||
| 46.280 | +0.17% +0.080 | 06/16/2026 09:25:00 | 46.280 10,000 | 46.520 10,000 | - | 06/16/2026 | 31.50 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.910 10,000 | - | 12/15/2026 | 36.00 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.920 10,000 | - | 09/15/2026 | 35.50 | - | q | 1001 | ||
| 34.740 | +1.16% +0.400 | 06/16/2026 09:25:00 | 34.740 10,000 | 34.910 10,000 | - | 09/15/2026 | 32.30 | - | q | 1001 | ||
| 34.670 | +1.14% +0.390 | 06/16/2026 09:25:00 | 34.670 10,000 | 34.840 10,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 36.780 | +0.77% +0.280 | 06/16/2026 09:25:00 | 36.780 10,000 | 36.970 10,000 | - | 03/16/2027 | 27.10 | - | q | 1001 | ||
| 35.520 | +0.34% +0.120 | 06/16/2026 09:25:00 | 35.520 10,000 | 35.710 10,000 | - | 03/16/2027 | 23.70 | - | q | 1001 | ||
| 36.550 | +1.27% +0.460 | 06/16/2026 09:25:00 | 36.550 10,000 | 36.740 10,000 | - | 03/16/2027 | 30.50 | - | q | 1001 | ||
| 34.720 | +1.17% +0.400 | 06/16/2026 09:25:00 | 34.720 10,000 | 34.890 10,000 | - | 03/16/2027 | 37.00 | - | q | 1001 | ||
| 34.640 | +1.11% +0.380 | 06/16/2026 09:25:00 | 34.640 10,000 | 34.820 10,000 | - | 03/16/2027 | 33.60 | - | q | 1001 | ||
| 34.610 | +1.11% +0.380 | 06/16/2026 09:25:00 | 34.610 10,000 | 34.790 10,000 | - | 03/16/2027 | 33.60 | - | q | 1001 | ||
| 34.700 | +0.93% +0.320 | 06/16/2026 09:25:00 | 34.700 10,000 | 34.870 10,000 | - | 06/15/2027 | 28.20 | - | q | 1001 | ||
| 34.110 | +0.56% +0.190 | 06/16/2026 09:25:00 | 34.110 10,000 | 34.290 10,000 | - | 06/15/2027 | 25.00 | - | q | 1001 | ||
| 32.500 | +0.31% +0.100 | 06/16/2026 09:25:00 | 32.500 10,000 | 32.660 10,000 | - | 06/15/2027 | 21.90 | - | q | 1001 | ||
| 25.790 | - | 06/16/2026 09:25:00 | 25.790 250 | 26.050 250 | - | 06/16/2026 | 16.40 | - | q | 1001 |