| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.680 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 76.080 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.980 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.980 | +0.01% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 81.390 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 93.070 | +0.31% +0.290 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 88.360 | +0.09% +0.080 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 81.530 | +0.04% +0.030 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 81.370 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 81.380 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 81.340 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 81.390 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 81.390 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | D | 1001 | ||
| 81.390 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 81.390 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 81.310 | +0.48% +0.390 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 81.310 | +0.48% +0.390 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 81.210 | +0.47% +0.380 | 06/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 87.200 | +0.44% +0.380 | 06/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 85.360 | +0.22% +0.190 | 06/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 81.390 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 81.360 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 80.510 | +0.32% +0.260 | 06/16/2026 17:25:00 | - - | - - | - | 06/15/2027 | 65.40 | - | D | 1001 | ||
| 78.090 | +0.21% +0.160 | 06/16/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.20 | - | D | 1001 | ||
| 73.800 | +0.12% +0.090 | 06/16/2026 17:25:00 | - - | - - | - | 06/15/2027 | 50.90 | - | D | 1001 | ||
| 79.110 | +0.48% +0.380 | 06/16/2026 17:25:00 | - - | - - | - | 06/15/2027 | 79.10 | - | D | 1001 | ||
| 82.100 | +0.50% +0.410 | 06/16/2026 17:25:00 | - - | - - | - | 06/15/2027 | 71.90 | - | D | 1001 | ||
| 104.480 | +0.01% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 70.80 | - | D | 1001 | ||
| 81.390 | +0.49% +0.400 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 77.90 | - | D | 1001 | ||
| 93.570 | +0.89% +0.830 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 84.080 | +0.12% +0.100 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | D | 1001 | ||
| 88.140 | +0.30% +0.260 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | D | 1001 | ||
| 88.110 | +0.59% +0.520 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | D | 1001 | ||
| 55.090 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | 1001 | ||
| 50.790 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.62 | - | D | 1001 | ||
| 46.590 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.58 | - | D | 1001 | ||
| 48.990 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | 1001 | ||
| 53.390 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | 1001 | ||
| 57.880 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | 1001 | ||
| 60.880 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 42.40 | - | D | 1001 | ||
| 58.070 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 53.860 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 49.450 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | 1001 | ||
| 62.040 | - | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | D | 1001 | ||
| 50.390 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | 1001 | ||
| 54.610 | +0.02% +0.010 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | 1001 | ||
| 58.030 | -0.02% -0.010 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | 1001 | ||
| 60.200 | -0.07% -0.040 | 06/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | 1001 | ||
| 67.880 | - | 06/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.00 | - | D | 1001 | ||
| 64.320 | -0.11% -0.070 | 06/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | D | 1001 |