| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.480 | +4.61% +1.210 | 06/18/2026 09:25:00 | 27.450 500 | 27.720 500 | - | 03/16/2027 | 26.00 | - | q | 1001 | ||
| 25.040 | +2.58% +0.630 | 06/18/2026 09:25:00 | 25.010 500 | 25.260 500 | - | 03/16/2027 | 19.70 | - | q | 1001 | ||
| 26.600 | +3.50% +0.900 | 06/18/2026 09:25:00 | 26.550 500 | 26.820 500 | - | 03/16/2027 | 21.70 | - | q | 1001 | ||
| 24.300 | +2.49% +0.590 | 06/18/2026 09:25:00 | 24.270 500 | 24.510 500 | - | 06/15/2027 | 18.90 | - | q | 1001 | ||
| 23.110 | +1.90% +0.430 | 06/18/2026 09:25:00 | 23.090 500 | 23.330 500 | - | 06/15/2027 | 16.80 | - | q | 1001 | ||
| 21.720 | +1.31% +0.280 | 06/18/2026 09:25:00 | 21.710 500 | 21.930 500 | - | 06/15/2027 | 14.70 | - | q | 1001 | ||
| 25.350 | +3.01% +0.740 | 06/18/2026 09:25:00 | 25.320 500 | 25.570 500 | - | 06/15/2027 | 20.80 | - | q | 1001 | ||
| 76.090 | - | 06/18/2026 09:25:00 | 76.090 2,500 | 77.100 2,500 | - | 06/19/2026 | 48.40 | - | q | 1001 | ||
| 82.990 | - | 06/18/2026 09:25:00 | 82.990 2,500 | 84.000 2,500 | - | 06/19/2026 | 55.40 | - | q | 1001 | ||
| 89.990 | +0.01% +0.010 | 06/18/2026 09:25:00 | 89.990 2,500 | 90.990 2,500 | - | 06/19/2026 | 62.30 | - | q | 1001 | ||
| 92.850 | -0.13% -0.120 | 06/18/2026 09:25:00 | 92.400 2,500 | 93.410 2,500 | - | 09/15/2026 | 67.30 | - | q | 1001 | ||
| 88.350 | -0.01% -0.010 | 06/18/2026 09:25:00 | 88.260 2,500 | 89.270 2,500 | - | 09/15/2026 | 59.80 | - | q | 1001 | ||
| 81.540 | - | 06/18/2026 09:25:00 | 81.510 2,500 | 82.520 2,500 | - | 09/15/2026 | 52.40 | - | q | 1001 | ||
| 80.780 | -0.36% -0.290 | 06/18/2026 09:25:00 | 80.080 2,500 | 81.090 2,500 | - | 09/15/2026 | 74.00 | - | q | 1001 | ||
| 80.780 | -0.37% -0.300 | 06/18/2026 09:25:00 | 80.090 2,500 | 81.090 2,500 | - | 12/15/2026 | 86.20 | - | q | 1001 | ||
| 80.750 | -0.36% -0.290 | 06/18/2026 09:25:00 | 80.060 2,500 | 81.060 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 80.790 | -0.37% -0.300 | 06/18/2026 09:25:00 | 80.090 2,500 | 81.100 2,500 | - | 09/15/2026 | 81.00 | - | q | 1001 | ||
| 80.790 | -0.37% -0.300 | 06/18/2026 09:25:00 | 80.090 2,500 | 81.100 2,500 | - | 09/15/2026 | 89.10 | - | q | 1001 | ||
| 80.790 | -0.37% -0.300 | 06/18/2026 09:25:00 | 80.090 2,500 | 81.100 2,500 | - | 09/15/2026 | 81.40 | - | q | 1001 | ||
| 80.730 | -0.36% -0.290 | 06/18/2026 09:25:00 | 80.040 2,500 | 81.040 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 80.730 | -0.36% -0.290 | 06/18/2026 09:25:00 | 80.040 2,500 | 81.040 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 80.640 | -0.36% -0.290 | 06/18/2026 09:25:00 | 79.960 2,500 | 80.970 2,500 | - | 03/16/2027 | 76.50 | - | q | 1001 | ||
| 86.720 | -0.28% -0.240 | 06/18/2026 09:25:00 | 86.080 2,500 | 87.080 2,500 | - | 03/16/2027 | 68.00 | - | q | 1001 | ||
| 85.160 | -0.12% -0.100 | 06/18/2026 09:25:00 | 84.850 2,500 | 85.850 2,500 | - | 03/16/2027 | 59.50 | - | q | 1001 | ||
| 80.790 | -0.37% -0.300 | 06/18/2026 09:25:00 | 80.090 2,500 | 81.090 2,500 | - | 03/16/2027 | 92.60 | - | q | 1001 | ||
| 80.770 | -0.36% -0.290 | 06/18/2026 09:25:00 | 80.070 2,500 | 81.080 2,500 | - | 03/16/2027 | 84.20 | - | q | 1001 | ||
| 80.170 | -0.21% -0.170 | 06/18/2026 09:25:00 | 79.700 2,500 | 80.700 2,500 | - | 06/15/2027 | 65.40 | - | q | 1001 | ||
| 77.900 | -0.13% -0.100 | 06/18/2026 09:25:00 | 77.630 2,500 | 78.640 2,500 | - | 06/15/2027 | 58.20 | - | q | 1001 | ||
| 73.710 | -0.07% -0.050 | 06/18/2026 09:25:00 | 73.570 2,500 | 74.580 2,500 | - | 06/15/2027 | 50.90 | - | q | 1001 | ||
| 78.550 | -0.36% -0.280 | 06/18/2026 09:25:00 | 77.890 2,500 | 78.890 2,500 | - | 06/15/2027 | 79.10 | - | q | 1001 | ||
| 81.520 | -0.37% -0.300 | 06/18/2026 09:25:00 | 80.780 2,500 | 81.780 2,500 | - | 06/15/2027 | 71.90 | - | q | 1001 | ||
| 78.220 | -0.05% -0.040 | 06/18/2026 09:25:00 | 78.070 2,500 | 79.080 2,500 | - | 03/16/2027 | 53.60 | - | q | 1001 | ||
| 92.600 | -0.54% -0.500 | 06/18/2026 09:25:00 | 91.170 2,500 | 92.180 2,500 | - | 09/15/2026 | 74.00 | - | q | 1001 | ||
| 84.010 | -0.05% -0.040 | 06/18/2026 09:25:00 | 83.860 2,500 | 84.870 2,500 | - | 12/15/2026 | 55.40 | - | q | 1001 | ||
| 87.880 | -0.15% -0.130 | 06/18/2026 09:25:00 | 87.460 2,500 | 88.460 2,500 | - | 12/15/2026 | 63.40 | - | q | 1001 | ||
| 87.470 | -0.36% -0.320 | 06/18/2026 09:25:00 | 86.580 2,500 | 87.590 2,500 | - | 12/15/2026 | 71.30 | - | q | 1001 | ||
| 48.990 | - | 06/18/2026 09:25:00 | 48.990 3,000 | 49.490 3,000 | - | 06/19/2026 | 30.02 | - | q | 1001 | ||
| 53.390 | - | 06/18/2026 09:25:00 | 53.390 3,000 | 53.930 3,000 | - | 06/19/2026 | 34.25 | - | q | 1001 | ||
| 57.890 | - | 06/18/2026 09:25:00 | 57.890 3,000 | 58.470 3,000 | - | 06/19/2026 | 38.58 | - | q | 1001 | ||
| 58.170 | +0.03% +0.020 | 06/18/2026 09:25:00 | 58.160 3,000 | 58.750 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 53.900 | +0.04% +0.020 | 06/18/2026 09:25:00 | 53.890 3,000 | 54.440 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.470 | +0.02% +0.010 | 06/18/2026 09:25:00 | 49.470 3,000 | 49.970 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 62.360 | +0.10% +0.060 | 06/18/2026 09:25:00 | 62.330 3,000 | 62.950 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 | ||
| 50.440 | +0.04% +0.020 | 06/18/2026 09:25:00 | 50.430 3,000 | 50.940 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 54.720 | +0.04% +0.020 | 06/18/2026 09:25:00 | 54.710 3,000 | 55.260 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 58.330 | +0.10% +0.060 | 06/18/2026 09:25:00 | 58.290 3,000 | 58.880 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 60.890 | +0.18% +0.110 | 06/18/2026 09:25:00 | 60.800 3,000 | 61.410 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 65.560 | +0.31% +0.200 | 06/18/2026 09:25:00 | 65.410 3,000 | 66.070 3,000 | - | 09/15/2026 | 49.40 | - | q | 1001 | ||
| 62.460 | +0.73% +0.450 | 06/18/2026 09:25:00 | 62.050 3,000 | 62.670 3,000 | - | 09/15/2026 | 54.00 | - | q | 1001 | ||
| 62.470 | +0.40% +0.250 | 06/18/2026 09:25:00 | 62.250 3,000 | 62.870 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 |