| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.960 | -1.61% -0.360 | 06/19/2026 11:25:00 | - - | 22.600 2,500 | - | 06/15/2027 | 21.90 | - | q | 1001 | ||
| 15.930 | -0.69% -0.110 | 06/19/2026 11:25:00 | - - | - - | - | 06/15/2027 | 12.90 | - | q | 1001 | ||
| 15.730 | -0.44% -0.070 | 06/19/2026 11:25:00 | - - | - - | - | 06/15/2027 | 11.40 | - | q | 1001 | ||
| 14.950 | -0.20% -0.030 | 06/19/2026 11:25:00 | - - | - - | - | 06/15/2027 | 10.00 | - | q | 1001 | ||
| 18.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 12.10 | - | q | 1001 | ||
| 20.690 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 13.80 | - | q | 1001 | ||
| 15.620 | +1.30% +0.200 | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | q | 1001 | ||
| 17.730 | -1.83% -0.330 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 14.40 | - | q | 1001 | ||
| 18.920 | -0.47% -0.090 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 12.60 | - | q | 1001 | ||
| 17.000 | -0.12% -0.020 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 11.30 | - | q | 1001 | ||
| 15.630 | -0.06% -0.010 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 10.10 | - | q | 1001 | ||
| 16.660 | -0.30% -0.050 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 11.60 | - | q | 1001 | ||
| 16.920 | -0.76% -0.130 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 13.00 | - | q | 1001 | ||
| 16.820 | -1.23% -0.210 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 14.00 | - | q | 1001 | ||
| 16.420 | -1.02% -0.170 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 13.70 | - | q | 1001 | ||
| 16.480 | -0.60% -0.100 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 12.20 | - | q | 1001 | ||
| 15.980 | -0.25% -0.040 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 10.60 | - | q | 1001 | ||
| 72.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 46.40 | - | q | 1001 | ||
| 79.590 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 53.10 | - | q | 1001 | ||
| 86.290 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 59.70 | - | q | 1001 | ||
| 94.120 | +0.01% +0.010 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 63.20 | - | q | 1001 | ||
| 86.310 | +0.01% +0.010 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 55.30 | - | q | 1001 | ||
| 101.720 | - | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 71.10 | - | q | 1001 | ||
| 110.190 | - | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 78.20 | - | q | 1001 | ||
| 120.570 | -0.02% -0.020 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 86.00 | - | q | 1001 | ||
| 100.710 | -0.01% -0.010 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 65.50 | - | q | 1001 | ||
| 108.310 | -0.03% -0.030 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 74.80 | - | q | 1001 | ||
| 114.630 | -0.07% -0.080 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 84.10 | - | q | 1001 | ||
| 112.350 | -0.23% -0.260 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 92.50 | - | q | 1001 | ||
| 120.320 | -0.17% -0.200 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 92.50 | - | q | 1001 | ||
| 127.700 | -0.12% -0.150 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 95.00 | - | q | 1001 | ||
| 110.410 | -0.07% -0.080 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 78.90 | - | q | 1001 | ||
| 103.680 | -0.03% -0.030 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 69.10 | - | q | 1001 | ||
| 94.270 | -0.02% -0.020 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 62.20 | - | q | 1001 | ||
| 112.360 | -0.13% -0.150 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 86.80 | - | q | 1001 | ||
| 107.470 | -0.16% -0.170 | 06/19/2026 11:25:00 | - - | - - | - | 06/15/2027 | 84.50 | - | q | 1001 | ||
| 103.480 | -0.10% -0.100 | 06/19/2026 11:25:00 | - - | - - | - | 06/15/2027 | 75.10 | - | q | 1001 | ||
| 97.830 | -0.06% -0.060 | 06/19/2026 11:25:00 | - - | - - | - | 06/15/2027 | 65.70 | - | q | 1001 | ||
| 110.400 | -0.23% -0.260 | 06/19/2026 11:25:00 | - - | - - | - | 06/15/2027 | 93.00 | - | q | 1001 | ||
| 116.490 | -0.22% -0.260 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 95.50 | - | q | 1001 | ||
| 28.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.00 | - | q | 1001 | ||
| 28.080 | +0.39% +0.110 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 26.060 | +0.15% +0.040 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 16.80 | - | q | 1001 | ||
| 22.700 | +0.13% +0.030 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 14.70 | - | q | 1001 | ||
| 24.480 | +0.33% +0.080 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 16.80 | - | q | 1001 | ||
| 25.970 | +0.62% +0.160 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 18.90 | - | q | 1001 | ||
| 23.550 | +0.04% +0.010 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 15.10 | - | q | 1001 | ||
| 26.870 | +0.83% +0.220 | 06/19/2026 11:25:00 | - - | - - | - | 12/15/2026 | 20.80 | - | q | 1001 | ||
| 28.870 | +0.80% +0.230 | 06/19/2026 11:25:00 | - - | - - | - | 09/15/2026 | 21.10 | - | q | 1001 | ||
| 25.030 | +0.60% +0.150 | 06/19/2026 11:25:00 | - - | - - | - | 03/16/2027 | 17.90 | - | q | 1001 |