| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.410 | +1.98% +2.960 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 113.10 | - | D | 1001 | ||
| 143.780 | +0.41% +0.580 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 99.00 | - | D | 1001 | ||
| 161.360 | +4.40% +6.800 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 140.00 | - | D | 1001 | ||
| 29.700 | +11.28% +3.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.00 | - | D | 1001 | ||
| 27.980 | +0.54% +0.150 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.70 | - | D | 1001 | ||
| 25.680 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.40 | - | D | 1001 | ||
| 23.100 | +4.52% +1.000 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.50 | - | D | 1001 | ||
| 25.810 | +4.07% +1.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.40 | - | D | 1001 | ||
| 24.930 | +1.51% +0.370 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 17.30 | - | D | 1001 | ||
| 23.460 | +0.64% +0.150 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 15.10 | - | D | 1001 | ||
| 25.280 | +8.64% +2.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.30 | - | D | 1001 | ||
| 23.100 | +4.52% +1.000 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 23.00 | - | D | 1001 | ||
| 23.100 | +4.52% +1.000 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.40 | - | D | 1001 | ||
| 23.990 | +1.39% +0.330 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 16.10 | - | D | 1001 | ||
| 24.980 | +3.14% +0.760 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 18.40 | - | D | 1001 | ||
| 24.770 | +6.17% +1.440 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 20.70 | - | D | 1001 | ||
| 23.090 | +4.48% +0.990 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.80 | - | D | 1001 | ||
| 23.100 | +4.52% +1.000 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.40 | - | D | 1001 | ||
| 23.100 | +4.52% +1.000 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 23.10 | - | D | 1001 | ||
| 23.100 | +4.52% +1.000 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.40 | - | D | 1001 | ||
| 23.090 | +4.48% +0.990 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.80 | - | D | 1001 | ||
| 24.130 | +1.77% +0.420 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 16.50 | - | D | 1001 | ||
| 24.350 | +6.75% +1.540 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 21.20 | - | D | 1001 | ||
| 24.800 | +3.77% +0.900 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.90 | - | D | 1001 | ||
| 23.080 | +4.48% +0.990 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.30 | - | D | 1001 | ||
| 23.070 | +4.48% +0.990 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.30 | - | D | 1001 | ||
| 23.230 | +5.26% +1.160 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 19.90 | - | D | 1001 | ||
| 23.280 | +3.28% +0.740 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 17.70 | - | D | 1001 | ||
| 22.470 | +1.72% +0.380 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 15.50 | - | D | 1001 | ||
| 22.040 | +4.41% +0.930 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 21.90 | - | D | 1001 | ||
| 15.490 | +0.65% +0.100 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 12.90 | - | D | 1001 | ||
| 15.440 | +0.39% +0.060 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 11.40 | - | D | 1001 | ||
| 14.810 | +0.27% +0.040 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 10.00 | - | D | 1001 | ||
| 20.570 | +1.88% +0.380 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.00 | - | D | 1001 | ||
| 19.290 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 12.30 | - | D | 1001 | ||
| 18.990 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 12.10 | - | D | 1001 | ||
| 20.460 | +1.09% +0.220 | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 13.80 | - | D | 1001 | ||
| 14.980 | +0.74% +0.110 | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | 1001 | ||
| 16.410 | +1.67% +0.270 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 14.40 | - | D | 1001 | ||
| 18.360 | +0.71% +0.130 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 12.60 | - | D | 1001 | ||
| 16.870 | +0.18% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 11.30 | - | D | 1001 | ||
| 15.550 | +0.13% +0.020 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 10.10 | - | D | 1001 | ||
| 16.380 | +0.37% +0.060 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 11.60 | - | D | 1001 | ||
| 16.370 | +0.80% +0.130 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 13.00 | - | D | 1001 | ||
| 16.010 | +1.07% +0.170 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 14.00 | - | D | 1001 | ||
| 15.780 | +0.90% +0.140 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 13.70 | - | D | 1001 | ||
| 16.070 | +0.56% +0.090 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 12.20 | - | D | 1001 | ||
| 15.800 | +0.32% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 10.60 | - | D | 1001 | ||
| 75.760 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 52.50 | - | D | 1001 | ||
| 69.970 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 46.60 | - | D | 1001 |