| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,075.980 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 27.710 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 539.780 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 165.120 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 184.640 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 63.430 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 743.680 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 176.080 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 54.140 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 1.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| 564.450 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 337.950 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 1.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 121.350 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 779.220 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | open-end | - | - | D | WBDM | ||
| 104.190 | - | 04/14/2020 00:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 807.310 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 26.010 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 18.490 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 25.690 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 16.480 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 119.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 8.690 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 31.220 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 103.490 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 20.500 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 108.820 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 103.220 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 99.840 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 101.970 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| - | - | - | - - | - - | - | 03/03/2028 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 03/03/2028 | - | - | D | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 05/02/2028 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 11/02/2029 | - | - | D | WBDM | ||
| 1,000.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 08/28/2030 | - | - | D | WBDM | ||
| 1,000.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 12/11/2030 | - | - | D | WBDM |
