| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.430 | -0.02% -0.020 | 07/24/2026 13:25:00 | 110.950 1,000 | 112.060 1,000 | - | 06/15/2027 | 105.20 | - | q | 1001 | ||
| 107.750 | -0.02% -0.020 | 07/24/2026 13:25:00 | 107.330 1,000 | 108.400 1,000 | - | 06/15/2027 | 95.60 | - | q | 1001 | ||
| 128.200 | -0.04% -0.050 | 07/24/2026 13:25:00 | 127.530 1,000 | 128.810 1,000 | - | 03/16/2027 | 133.90 | - | q | 1001 | ||
| 124.230 | -0.04% -0.050 | 07/24/2026 13:25:00 | 123.630 1,000 | 124.860 1,000 | - | 03/16/2027 | 121.70 | - | q | 1001 | ||
| 125.690 | -0.04% -0.050 | 07/24/2026 13:25:00 | 125.050 1,000 | 126.300 1,000 | - | 03/16/2027 | 122.00 | - | q | 1001 | ||
| 129.180 | -0.04% -0.050 | 07/24/2026 13:25:00 | 128.490 1,000 | 129.770 1,000 | - | 03/16/2027 | 134.00 | - | q | 1001 | ||
| 115.530 | -0.03% -0.030 | 07/24/2026 13:25:00 | 114.990 1,000 | 116.130 1,000 | - | 06/15/2027 | 115.70 | - | q | 1001 | ||
| 119.180 | -0.04% -0.050 | 07/24/2026 13:25:00 | 118.590 1,000 | 119.780 1,000 | - | 06/15/2027 | 127.30 | - | q | 1001 | ||
| 138.490 | -0.09% -0.120 | 07/24/2026 13:25:00 | 137.610 1,000 | 138.980 1,000 | - | 06/15/2027 | 186.30 | - | q | 1001 | ||
| 139.340 | -0.07% -0.100 | 07/24/2026 13:25:00 | 138.470 1,000 | 139.850 1,000 | - | 03/16/2027 | 147.40 | - | q | 1001 | ||
| 141.670 | -0.08% -0.110 | 07/24/2026 13:25:00 | 140.800 1,000 | 142.200 1,000 | - | 03/16/2027 | 162.10 | - | q | 1001 | ||
| 144.730 | -0.09% -0.130 | 07/24/2026 13:25:00 | 143.800 1,000 | 145.240 1,000 | - | 03/16/2027 | 178.30 | - | q | 1001 | ||
| 147.680 | -0.09% -0.140 | 07/24/2026 13:25:00 | 146.690 1,000 | 148.150 1,000 | - | 03/16/2027 | 196.10 | - | q | 1001 | ||
| 129.750 | -0.06% -0.080 | 07/24/2026 13:25:00 | 128.990 1,000 | 130.280 1,000 | - | 06/15/2027 | 140.00 | - | q | 1001 | ||
| 132.550 | -0.08% -0.100 | 07/24/2026 13:25:00 | 131.750 1,000 | 133.060 1,000 | - | 06/15/2027 | 154.00 | - | q | 1001 | ||
| 135.400 | -0.07% -0.100 | 07/24/2026 13:25:00 | 134.570 1,000 | 135.920 1,000 | - | 06/15/2027 | 169.40 | - | q | 1001 | ||
| 136.000 | +0.01% +0.010 | 07/24/2026 13:25:00 | 136.000 2,500 | 137.360 2,500 | - | 09/15/2026 | 94.50 | - | q | 1001 | ||
| 125.560 | +0.01% +0.010 | 07/24/2026 13:25:00 | 125.560 2,500 | 126.820 2,500 | - | 09/15/2026 | 84.00 | - | q | 1001 | ||
| 115.100 | +0.01% +0.010 | 07/24/2026 13:25:00 | 115.100 2,500 | 116.250 2,500 | - | 09/15/2026 | 73.50 | - | q | 1001 | ||
| 146.980 | +0.03% +0.040 | 07/24/2026 13:25:00 | 146.970 2,500 | 148.440 2,500 | - | 09/15/2026 | 104.00 | - | q | 1001 | ||
| 120.640 | +0.02% +0.030 | 07/24/2026 13:25:00 | 120.630 2,500 | 121.840 2,500 | - | 12/15/2026 | 77.80 | - | q | 1001 | ||
| 131.390 | +0.04% +0.050 | 07/24/2026 13:25:00 | 131.380 2,500 | 132.700 2,500 | - | 12/15/2026 | 89.00 | - | q | 1001 | ||
| 142.050 | +0.06% +0.080 | 07/24/2026 13:25:00 | 142.030 2,500 | 143.450 2,500 | - | 12/15/2026 | 100.10 | - | q | 1001 | ||
| 158.750 | +0.09% +0.140 | 07/24/2026 13:25:00 | 158.710 2,500 | 160.300 2,500 | - | 12/15/2026 | 110.10 | - | q | 1001 | ||
| 166.150 | +0.07% +0.110 | 07/24/2026 13:25:00 | 166.120 2,500 | 167.780 2,500 | - | 09/15/2026 | 114.00 | - | q | 1001 | ||
| 165.560 | +0.15% +0.250 | 07/24/2026 13:25:00 | 165.480 2,500 | 167.130 2,500 | - | 12/15/2026 | 121.10 | - | q | 1001 | ||
| 175.580 | +0.16% +0.280 | 07/24/2026 13:25:00 | 175.500 2,500 | 177.250 2,500 | - | 09/15/2026 | 125.40 | - | q | 1001 | ||
| 180.860 | +0.31% +0.560 | 07/24/2026 13:25:00 | 180.670 2,500 | 182.470 2,500 | - | 12/15/2026 | 133.20 | - | q | 1001 | ||
| 190.950 | +0.23% +0.430 | 07/24/2026 13:25:00 | 190.840 2,500 | 192.750 2,500 | - | 09/15/2026 | 137.90 | - | q | 1001 | ||
| 187.330 | +0.61% +1.140 | 07/24/2026 13:25:00 | 186.900 2,500 | 188.770 2,500 | - | 12/15/2026 | 146.50 | - | q | 1001 | ||
| 185.080 | +1.11% +2.030 | 07/24/2026 13:25:00 | 184.280 2,500 | 186.110 2,500 | - | 12/15/2026 | 161.20 | - | q | 1001 | ||
| 149.680 | +0.11% +0.160 | 07/24/2026 13:25:00 | 149.640 2,500 | 151.130 2,500 | - | 03/16/2027 | 102.60 | - | q | 1001 | ||
| 138.300 | +0.05% +0.070 | 07/24/2026 13:25:00 | 138.280 2,500 | 139.670 2,500 | - | 03/16/2027 | 89.80 | - | q | 1001 | ||
| 155.180 | +0.17% +0.260 | 07/24/2026 13:25:00 | 155.100 2,500 | 156.640 2,500 | - | 03/16/2027 | 112.90 | - | q | 1001 | ||
| 164.520 | +0.24% +0.400 | 07/24/2026 13:25:00 | 164.380 2,500 | 166.020 2,500 | - | 03/16/2027 | 124.20 | - | q | 1001 | ||
| 175.560 | +0.41% +0.710 | 07/24/2026 13:25:00 | 175.300 2,500 | 177.050 2,500 | - | 03/16/2027 | 136.60 | - | q | 1001 | ||
| 164.530 | +0.34% +0.560 | 07/24/2026 13:25:00 | 164.330 2,500 | 165.960 2,500 | - | 06/15/2027 | 127.30 | - | q | 1001 | ||
| 156.940 | +0.23% +0.360 | 07/24/2026 13:25:00 | 156.820 2,500 | 158.390 2,500 | - | 06/15/2027 | 113.10 | - | q | 1001 | ||
| 147.040 | +0.15% +0.220 | 07/24/2026 13:25:00 | 146.980 2,500 | 148.440 2,500 | - | 06/15/2027 | 99.00 | - | q | 1001 | ||
| 170.370 | +0.49% +0.830 | 07/24/2026 13:25:00 | 170.060 2,500 | 171.750 2,500 | - | 06/15/2027 | 140.00 | - | q | 1001 | ||
| 182.790 | +0.71% +1.290 | 07/24/2026 13:25:00 | 182.290 2,500 | 184.110 2,500 | - | 03/16/2027 | 150.30 | - | q | 1001 | ||
| 174.190 | +0.72% +1.250 | 07/24/2026 13:25:00 | 173.690 2,500 | 175.430 2,500 | - | 06/15/2027 | 154.00 | - | q | 1001 | ||
| 27.470 | +0.77% +0.210 | 07/24/2026 13:25:00 | 27.470 3,000 | 27.740 3,000 | - | 09/15/2026 | 19.40 | - | q | 1001 | ||
| 25.760 | +0.16% +0.040 | 07/24/2026 13:25:00 | 25.760 3,000 | 26.020 3,000 | - | 09/15/2026 | 17.30 | - | q | 1001 | ||
| 23.710 | - | 07/24/2026 13:25:00 | 23.710 3,000 | 23.960 3,000 | - | 09/15/2026 | 15.10 | - | q | 1001 | ||
| 27.790 | +2.89% +0.780 | 07/24/2026 13:25:00 | 27.790 3,000 | 28.070 3,000 | - | 09/15/2026 | 21.30 | - | q | 1001 | ||
| 23.600 | +1.81% +0.420 | 07/24/2026 13:25:00 | 23.600 3,000 | 23.830 3,000 | - | 09/15/2026 | 23.40 | - | q | 1001 | ||
| 24.770 | +0.24% +0.060 | 07/24/2026 13:25:00 | 24.770 3,000 | 25.020 3,000 | - | 12/15/2026 | 16.10 | - | q | 1001 | ||
| 26.310 | +0.84% +0.220 | 07/24/2026 13:25:00 | 26.310 3,000 | 26.570 3,000 | - | 12/15/2026 | 18.40 | - | q | 1001 | ||
| 26.460 | +2.24% +0.580 | 07/24/2026 13:25:00 | 26.460 3,000 | 26.720 3,000 | - | 12/15/2026 | 20.70 | - | q | 1001 |