| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.230 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/15/2027 | 77.20 | - | P | 1001 | ||
| 85.930 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/15/2027 | 67.60 | - | P | 1001 | ||
| 101.930 | +0.02% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 91.40 | - | P | 1001 | ||
| 110.080 | +0.01% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 76.30 | - | P | 1001 | ||
| 101.690 | +0.01% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 67.80 | - | P | 1001 | ||
| 93.200 | +0.01% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 59.40 | - | P | 1001 | ||
| 104.390 | +0.02% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 06/19/2026 | 66.50 | - | P | 1001 | ||
| 113.880 | +0.02% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 06/19/2026 | 76.00 | - | P | 1001 | ||
| 123.370 | +0.02% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 06/19/2026 | 85.50 | - | P | 1001 | ||
| 135.160 | +0.01% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 135.30 | - | P | 1001 | ||
| 146.250 | +0.02% +0.030 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 103.50 | - | P | 1001 | ||
| 134.280 | +0.01% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 94.50 | - | P | 1001 | ||
| 124.720 | +0.02% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 84.00 | - | P | 1001 | ||
| 114.630 | +0.02% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 73.50 | - | P | 1001 | ||
| 144.140 | +0.01% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 104.00 | - | P | 1001 | ||
| 119.770 | -0.02% -0.020 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 77.80 | - | P | 1001 | ||
| 129.240 | -0.05% -0.070 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 89.00 | - | P | 1001 | ||
| 138.170 | -0.07% -0.090 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 100.10 | - | P | 1001 | ||
| 151.680 | -0.16% -0.250 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 110.10 | - | P | 1001 | ||
| 160.310 | -0.07% -0.110 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 114.00 | - | P | 1001 | ||
| 167.410 | +0.02% +0.040 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 113.90 | - | P | 1001 | ||
| 154.790 | -0.33% -0.510 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 121.10 | - | P | 1001 | ||
| 165.000 | -0.30% -0.490 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 125.40 | - | P | 1001 | ||
| 160.720 | -0.70% -1.140 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 133.20 | - | P | 1001 | ||
| 166.200 | -0.91% -1.530 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 137.90 | - | P | 1001 | ||
| 143.030 | -0.19% -0.270 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 102.60 | - | P | 1001 | ||
| 134.050 | -0.10% -0.130 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 89.80 | - | P | 1001 | ||
| 146.450 | -0.29% -0.420 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 112.90 | - | P | 1001 | ||
| 151.710 | -0.47% -0.710 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 124.20 | - | P | 1001 | ||
| 155.070 | -0.77% -1.210 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 136.60 | - | P | 1001 | ||
| 147.400 | -0.59% -0.870 | 06/01/2026 17:25:00 | - - | - - | - | 06/15/2027 | 127.30 | - | P | 1001 | ||
| 144.480 | -0.41% -0.590 | 06/01/2026 17:25:00 | - - | - - | - | 06/15/2027 | 113.10 | - | P | 1001 | ||
| 138.470 | -0.25% -0.350 | 06/01/2026 17:25:00 | - - | - - | - | 06/15/2027 | 99.00 | - | P | 1001 | ||
| 30.230 | +0.23% +0.070 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.00 | - | P | 1001 | ||
| 27.970 | +0.04% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.70 | - | P | 1001 | ||
| 25.670 | +0.04% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.40 | - | P | 1001 | ||
| 24.600 | -0.20% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.50 | - | P | 1001 | ||
| 27.180 | +0.07% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.40 | - | P | 1001 | ||
| 25.510 | +0.08% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 17.30 | - | P | 1001 | ||
| 23.600 | +0.04% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 15.10 | - | P | 1001 | ||
| 27.950 | +0.04% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.30 | - | P | 1001 | ||
| 24.600 | -0.20% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 23.00 | - | P | 1001 | ||
| 24.600 | -0.20% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.40 | - | P | 1001 | ||
| 24.590 | +0.04% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 16.10 | - | P | 1001 | ||
| 26.260 | +0.08% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 18.40 | - | P | 1001 | ||
| 27.070 | +0.07% +0.020 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 20.70 | - | P | 1001 | ||
| 24.600 | -0.16% -0.040 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.80 | - | P | 1001 | ||
| 24.600 | -0.20% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.40 | - | P | 1001 | ||
| 24.600 | -0.20% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 23.10 | - | P | 1001 | ||
| 26.950 | -0.30% -0.080 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.40 | - | P | 1001 |