| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 807.310 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBDM | ||
| 26.010 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 18.490 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 25.690 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 16.480 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 119.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 8.690 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 31.220 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 103.490 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 20.500 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 108.820 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 103.220 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 99.840 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| 101.970 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | WBAH | ||
| - | - | - | - - | - - | - | 03/03/2028 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 03/03/2028 | - | - | P | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 05/02/2028 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 11/02/2029 | - | - | P | WBDM | ||
| 1,000.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 08/28/2030 | - | - | P | WBDM | ||
| 1,000.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 12/11/2030 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 11/25/2031 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 03/28/2035 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 04/01/2032 | - | - | P | WBDM | ||
| 1,000.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 06/05/2030 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 06/25/2032 | - | - | P | WBDM | ||
| 1,000.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 11/15/2030 | - | - | P | WBDM | ||
| 1,000.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 02/06/2030 | - | - | P | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 03/19/2031 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 02/27/2035 | - | - | P | WBDM | ||
| 100.000 | - | 04/14/2020 00:00:00 | - - | - - | - | 02/15/2027 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 11/12/2032 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 11/07/2035 | - | - | P | WBDM | ||
| 100.000 | - | 04/14/2020 00:00:00 | - - | - - | - | 05/27/2026 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 05/30/2033 | - | - | P | WBDM | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | 11/04/2031 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 12/22/2032 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 12/22/2032 | - | - | P | WBDM | ||
| 100.000 | - | 04/14/2020 00:00:00 | - - | - - | - | 03/14/2033 | - | - | P | WBDM | ||
| 100.000 | - | 04/14/2020 00:00:00 | - - | - - | - | 05/15/2026 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 01/30/2032 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 10/28/2031 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 04/20/2035 | - | - | P | WBDM | ||
| 100.000 | - | 04/14/2020 00:00:00 | - - | - - | - | 09/28/2026 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 06/23/2031 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 06/23/2031 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 08/19/2031 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 12/02/2026 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 01/02/2029 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 02/28/2029 | - | - | P | WBDM |
