| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.500 | +5.86% +1.800 | 06/16/2026 13:03:58 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.001 | - | 06/16/2026 16:54:31 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.051 | -8.93% -0.005 | 06/16/2026 16:54:31 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.017 | -10.53% -0.002 | 06/16/2026 16:54:31 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.013 | +8.33% 0.001 | 06/16/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.255 | +7.59% +0.018 | 06/16/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.352 | +15.79% +0.048 | 06/16/2026 13:03:58 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 226.820 | +0.72% +1.630 | 06/16/2026 12:48:49 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 58.500 | -2.69% -1.620 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.004 | -33.33% -0.002 | 06/16/2026 16:54:31 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 41.560 | -3.12% -1.340 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.720 | -3.91% -0.070 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 12.590 | -3.52% -0.460 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.450 | -3.90% -0.140 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.580 | -3.93% -0.310 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 05/31/2029 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 07/02/2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 08/17/2026 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 08/24/2026 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/17/2031 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/15/2032 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 01/28/2028 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 06/19/2029 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 08/30/2029 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 09/28/2026 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 01/25/2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/05/2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 02/20/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 03/15/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 06/27/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 08/29/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 10/08/2035 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 06/01/2033 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/23/2035 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 11/14/2035 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 03/27/2036 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 05/28/2027 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 06/30/2033 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 01/13/2031 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/17/2031 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/23/2035 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/23/2035 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/28/2028 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 04/01/2032 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | D | 1003 |
