| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 591.820 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 292.040 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 831.470 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 39.900 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 374.140 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 131.980 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 327.390 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 99.450 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 3.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 156.350 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 836.730 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 399.980 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 124.340 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 83.860 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 361.020 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 803.300 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 49.690 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 365.730 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 189.070 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 367.260 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 130.260 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 15.140 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 166.560 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 902.890 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 468.860 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 182.440 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 619.980 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 414.030 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 527.310 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 48.510 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 368.630 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 174.890 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 305.010 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 132.970 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 22.420 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 173.430 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 107.380 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 94.010 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 134.830 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 83.960 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 90.570 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 172.730 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 90.800 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 195.240 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 111.240 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 178.470 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 189.840 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 13.020 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 125.270 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM | ||
| 1,121.360 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM |
