| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.480 | +8.03% +0.110 | 06/16/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.007 | +16.67% 0.001 | 06/16/2026 12:05:41 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.139 | +2.21% +0.003 | 06/16/2026 12:05:41 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.493 | -5.01% -0.026 | 06/16/2026 12:05:41 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.430 | -5.07% -0.290 | 06/16/2026 12:05:41 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.522 | +9.21% +0.044 | 06/16/2026 13:03:58 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.576 | +6.27% +0.034 | 06/16/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.555 | +6.32% +0.033 | 06/16/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.510 | -2.58% -0.040 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.630 | -5.23% -0.090 | 06/16/2026 13:03:58 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.610 | -3.69% -0.100 | 06/16/2026 17:07:51 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 76.090 | +0.49% +0.370 | 06/16/2026 12:48:49 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.332 | +4.40% +0.014 | 06/15/2026 15:13:51 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.000 | -13.04% -0.150 | 06/16/2026 13:03:58 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.250 | -2.99% -0.100 | 06/16/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.580 | -3.07% -0.050 | 06/16/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 153.890 | +1.10% +1.670 | 06/16/2026 10:20:49 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.260 | +3.20% +0.070 | 06/16/2026 09:15:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 268.440 | -0.33% -0.890 | 06/16/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 212.250 | +3.91% +7.990 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 23.270 | +4.73% +1.050 | 06/16/2026 13:03:58 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 128.370 | +0.13% +0.170 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 51.390 | +0.14% +0.070 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 782.540 | +0.14% +1.060 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.270 | -1.86% -0.100 | 06/15/2026 15:14:46 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.170 | -1.73% -0.003 | 06/16/2026 17:29:52 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 64.830 | -1.80% -1.190 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.240 | -5.08% -0.120 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.340 | +1.83% +0.060 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.514 | -0.77% -0.004 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.720 | -0.80% -0.030 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.720 | +0.74% +0.020 | 06/16/2026 09:15:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.170 | +6.02% +0.180 | 06/16/2026 10:55:08 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 147.010 | +5.81% +8.070 | 06/16/2026 10:55:08 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 377.180 | +5.81% +20.710 | 06/16/2026 10:55:08 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.145 | -10.49% -0.017 | 06/16/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.150 | -4.83% -0.160 | 06/16/2026 16:54:31 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.750 | -4.61% -0.520 | 06/16/2026 16:54:31 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.373 | +7.80% +0.027 | 06/16/2026 12:05:41 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.982 | -7.36% -0.078 | 06/16/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.281 | +1.44% +0.004 | 06/15/2026 15:14:46 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.695 | +5.78% +0.038 | 06/16/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.950 | +15.84% +0.540 | 06/16/2026 13:03:58 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.910 | -6.83% -0.140 | 06/16/2026 12:05:41 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 275.510 | +0.60% +1.650 | 06/16/2026 12:48:49 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.166 | -17.00% -0.034 | 06/16/2026 13:03:58 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 68.560 | -2.25% -1.580 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.507 | -6.28% -0.034 | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.610 | -6.72% -0.260 | 06/16/2026 13:03:58 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.386 | - | 06/16/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 |
