| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.620 | -4.14% -0.070 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.131 | -6.43% -0.009 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 12.100 | -11.42% -1.560 | 06/12/2026 12:04:11 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.290 | -4.88% -0.220 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.355 | - | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.975 | -0.10% -0.001 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.450 | -5.84% -0.090 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 12.050 | -1.47% -0.180 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.057 | -6.56% -0.004 | 06/12/2026 17:14:28 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.210 | -1.64% -0.070 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.400 | -5.44% -0.023 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.110 | +3.43% +0.070 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.290 | +3.34% +0.300 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.298 | -7.74% -0.025 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.410 | -6.59% -0.170 | 06/12/2026 15:58:57 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.070 | -8.81% -0.200 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 13.520 | -9.75% -1.460 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 40.00 | - | D | 1001 | ||
| 15.080 | +21.42% +2.660 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 59.730 | +9.16% +5.010 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 468.650 | +12.64% +52.590 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.710 | +8.16% +0.280 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.189 | -15.63% -0.035 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 15.210 | -14.36% -2.550 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 17.680 | -13.46% -2.750 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.790 | -13.44% -1.520 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 120.530 | +7.05% +7.940 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.810 | +1.57% +0.090 | 06/12/2026 09:15:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 141.590 | +7.41% +9.770 | 06/12/2026 13:06:59 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 165.960 | +5.59% +8.790 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.470 | - | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.607 | +0.17% 0.001 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.780 | +0.36% +0.010 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 24.260 | +14.16% +3.010 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 75.210 | +13.87% +9.160 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.300 | +8.52% +0.730 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.050 | +13.64% +0.006 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 47.430 | +7.21% +3.190 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 19.980 | +7.25% +1.350 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 46.620 | +5.95% +2.620 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.470 | +9.06% +0.870 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.039 | -15.22% -0.007 | 06/11/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.112 | -13.18% -0.017 | 06/11/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.237 | +17.91% +0.036 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.506 | +17.95% +0.077 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.650 | +7.39% +0.320 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.180 | +10.10% +0.200 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.350 | +9.87% +0.660 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.563 | +2.36% +0.013 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 13.930 | +9.43% +1.200 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 159.130 | +9.41% +13.690 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | - | - | D | 1001 |
