| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.940 | +8.20% +0.450 | 06/12/2026 14:03:10 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 50.550 | +4.70% +2.270 | 06/12/2026 15:42:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 73.010 | +4.93% +3.430 | 06/12/2026 13:06:59 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.630 | - | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.480 | +0.40% +0.010 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 39.880 | +9.47% +3.450 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 114.560 | +9.25% +9.700 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 12.720 | +5.74% +0.690 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.080 | +7.69% +0.720 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 64.850 | +4.80% +2.970 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 32.770 | +3.93% +1.240 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 32.120 | +3.95% +1.220 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.509 | -8.45% -0.047 | 06/11/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.865 | -8.47% -0.080 | 06/11/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.172 | +10.97% +0.017 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.310 | +11.02% +0.130 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.000 | +4.79% +0.320 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 30.390 | -0.03% -0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 13.200 | -0.08% -0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.430 | +6.63% +0.400 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 12.070 | +6.44% +0.730 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.190 | +1.39% +0.030 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.860 | +0.68% +0.060 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 32.290 | +6.29% +1.910 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 116.350 | +6.28% +6.880 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 22.000 | +1.15% +0.250 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.770 | +1.41% +0.080 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 28.310 | +6.55% +1.740 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 36.540 | +5.18% +1.800 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 47.120 | +6.03% +2.680 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 18.170 | +5.15% +0.890 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 35.930 | +5.18% +1.770 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 72.080 | +5.66% +3.860 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.300 | -3.23% -0.110 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 78.690 | +7.44% +5.450 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 13.430 | +7.61% +0.950 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 30.900 | +7.63% +2.190 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.860 | +9.04% +0.320 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.400 | +8.98% +0.610 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.678 | -3.42% -0.024 | 06/12/2026 10:03:43 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.470 | -3.29% -0.016 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.742 | -3.39% -0.026 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.132 | -8.97% -0.013 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.190 | -4.77% -0.210 | 06/12/2026 13:03:06 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.250 | +8.70% +0.100 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.486 | -4.71% -0.024 | 06/12/2026 15:42:12 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.640 | -5.71% -0.160 | 06/12/2026 16:53:29 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.009 | -10.00% -0.001 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.267 | -7.93% -0.023 | 06/12/2026 16:53:30 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.010 | +2.85% +0.028 | 06/12/2026 09:15:02 | - - | - - | Short | open-end | - | - | D | 1001 |
