| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.727 | +0.97% +0.007 | 06/11/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 26.150 | -0.30% -0.080 | 06/05/2026 09:15:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.450 | -5.84% -0.090 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 549.770 | +5.37% +28.000 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 75.570 | +7.96% +5.570 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.784 | -2.24% -0.018 | 06/09/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 61.610 | +9.92% +5.560 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.001 | - | 06/12/2026 16:50:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 49.660 | +11.87% +5.270 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.720 | +13.81% +0.330 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.260 | +0.80% +0.010 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | 58.40 | 61.310 | D | 1001 | ||
| 2.020 | +0.50% +0.010 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | 65.65 | 68.880 | D | 1001 | ||
| 1.620 | -5.81% -0.100 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | 36.53 | 39.230 | D | 1001 | ||
| 1.870 | -5.08% -0.100 | 06/12/2026 09:15:01 | - - | - - | Short | open-end | 38.84 | 41.740 | D | 1001 | ||
| 27.060 | +2.81% +0.740 | 06/12/2026 16:54:03 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 9.470 | -5.02% -0.500 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 10.950 | -5.03% -0.580 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 13.130 | -4.99% -0.690 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 8.740 | -5.10% -0.470 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 112.000 | -5.01% -5.910 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 144.690 | -4.76% -7.230 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 13.640 | -5.87% -0.850 | 06/12/2026 16:54:03 | - - | - - | - | 06/19/2026 | - | - | D | 1001 | ||
| 292.250 | +1.78% +5.120 | 06/12/2026 15:42:23 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 342.030 | -5.17% -18.650 | 06/11/2026 09:29:32 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 4.930 | +2.71% +0.130 | 06/12/2026 10:03:43 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 2.720 | -6.53% -0.190 | 06/12/2026 16:54:03 | - - | - - | - | 08/25/2026 | - | - | D | 1001 | ||
| 0.020 | - | 06/12/2026 09:15:00 | - - | - - | - | 08/25/2026 | - | - | D | 1001 | ||
| 0.048 | - | 06/12/2026 09:15:00 | - - | - - | Long | 08/25/2026 | - | - | D | 1001 | ||
| 34.140 | +1.19% +0.400 | 06/12/2026 09:15:06 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 15.560 | +2.37% +0.360 | 06/12/2026 14:05:37 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 13.890 | - | 06/12/2026 09:15:06 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 46.670 | +2.48% +1.130 | 06/12/2026 16:50:02 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 55.720 | +5.93% +3.120 | 06/12/2026 11:54:13 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 40.910 | +2.76% +1.100 | 06/12/2026 17:11:41 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 41.010 | +1.38% +0.560 | 06/12/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 23.550 | +0.17% +0.040 | 06/12/2026 14:55:13 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 8.630 | +2.37% +0.200 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.500 | +1.35% +0.020 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.090 | +2.27% +0.002 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.430 | +4.29% +0.100 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.087 | +26.09% +0.018 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.370 | +19.50% +0.550 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 28.110 | +3.42% +0.930 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 66.260 | +14.24% +8.260 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 42.700 | +6.11% +2.460 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.590 | -0.65% -0.030 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 219.290 | +8.41% +17.020 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.500 | +5.20% +0.420 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 99.010 | -9.71% -10.650 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.480 | -9.11% -1.150 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 |
