| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.870 | +0.54% +0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 13.89 | 13.200 | D | 1001 | ||
| 0.963 | +0.94% +0.009 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 23.46 | 22.210 | D | 1001 | ||
| 1.290 | +0.78% +0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 19.99 | 18.980 | D | 1001 | ||
| 0.807 | +1.25% +0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 24.95 | 23.780 | D | 1001 | ||
| 4.550 | +3.64% +0.160 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 5.24 | 4.740 | D | 1001 | ||
| 4.610 | +3.36% +0.150 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 4.56 | 4.060 | D | 1001 | ||
| 4.400 | +3.53% +0.150 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | 6.57 | 6.180 | D | 1001 | ||
| 6.530 | -2.97% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 85.91 | 77.330 | D | 1001 | ||
| 7.880 | -2.48% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 68.69 | 63.540 | D | 1001 | ||
| 7.490 | -2.60% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 72.76 | 67.360 | D | 1001 | ||
| 7.110 | -2.74% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 77.04 | 71.180 | D | 1001 | ||
| 5.960 | -3.25% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 89.26 | 82.670 | D | 1001 | ||
| 9.500 | -2.06% -0.200 | 06/12/2026 10:03:44 | - - | - - | Long | open-end | 48.37 | 47.880 | D | 1001 | ||
| 19.180 | +4.69% +0.860 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 84.33 | 75.910 | D | 1001 | ||
| 18.680 | +4.77% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 89.88 | 80.850 | D | 1001 | ||
| 18.160 | +4.91% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 95.67 | 86.030 | D | 1001 | ||
| 17.470 | +5.18% +0.860 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 100.55 | 93.010 | D | 1001 | ||
| 16.860 | +5.31% +0.850 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 107.06 | 99.050 | D | 1001 | ||
| 16.280 | +5.58% +0.860 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 113.26 | 104.880 | D | 1001 | ||
| 44.140 | +3.40% +1.450 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 15.90 | 15.440 | D | 1001 | ||
| 43.300 | +3.46% +1.450 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 16.85 | 16.410 | D | 1001 | ||
| 41.200 | +3.65% +1.450 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 19.23 | 18.830 | D | 1001 | ||
| 39.110 | +3.88% +1.460 | 06/12/2026 16:50:02 | - - | - - | Long | open-end | 21.63 | 21.260 | D | 1001 | ||
| 9.460 | +3.96% +0.360 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | -0.89 | -1.000 | D | 1001 | ||
| 1.630 | +3.16% +0.050 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 1.80 | 1.300 | D | 1001 | ||
| 3.230 | +5.90% +0.180 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 16.83 | 14.850 | D | 1001 | ||
| 3.320 | +5.40% +0.170 | 06/12/2026 12:04:12 | - - | - - | Long | open-end | 15.41 | 13.870 | D | 1001 | ||
| 8.330 | +4.13% +0.330 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 19.12 | 16.540 | D | 1001 | ||
| 6.900 | +5.02% +0.330 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 31.43 | 28.850 | D | 1001 | ||
| 0.502 | +24.88% +0.100 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | 19.63 | 18.150 | D | 1001 | ||
| 3.680 | -2.13% -0.080 | 06/12/2026 15:42:23 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.219 | +21.67% +0.039 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 107.090 | -9.74% -11.560 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 598.040 | +2.65% +15.450 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 130.840 | +3.94% +4.960 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 40.00 | - | D | 1001 | ||
| 110.020 | +1.14% +1.240 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.410 | -2.76% -0.040 | 06/12/2026 16:54:04 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.190 | -3.25% -0.040 | 06/12/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.430 | -0.55% -0.030 | 06/12/2026 16:53:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.185 | -7.50% -0.015 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.330 | -14.74% -0.230 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.380 | +10.38% +0.600 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 40.270 | +5.09% +1.950 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 909.910 | +9.16% +76.370 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 45.120 | +12.66% +5.070 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.720 | +11.65% +0.910 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 116.480 | +5.95% +6.540 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 46.710 | -0.06% -0.030 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.070 | +9.64% +0.270 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 49.820 | +9.42% +4.290 | 06/12/2026 17:14:28 | - - | - - | Long | open-end | - | - | D | 1001 |