| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.770 | +2.77% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 157.91 | 149.550 | D | 1001 | ||
| 14.690 | +1.80% +0.260 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 5.39 | 4.390 | D | 1001 | ||
| 12.080 | +2.20% +0.260 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 18.46 | 17.460 | D | 1001 | ||
| 4.670 | +2.86% +0.130 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 34.91 | 31.190 | D | 1001 | ||
| 52.010 | +3.69% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 1,115.18 | 1,045.180 | D | 1001 | ||
| 43.250 | +4.47% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 2,027.15 | 1,925.570 | D | 1001 | ||
| 40.230 | +4.85% +1.860 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 2,348.45 | 2,229.190 | D | 1001 | ||
| 39.000 | +4.98% +1.850 | 06/12/2026 16:53:38 | - - | - - | Long | open-end | 2,473.29 | 2,352.420 | D | 1001 | ||
| 1.500 | -1.32% -0.020 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 35.22 | 33.530 | D | 1001 | ||
| 14.360 | +4.74% +0.650 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 22.31 | 20.050 | D | 1001 | ||
| 4.350 | +4.07% +0.170 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 25.18 | 23.920 | D | 1001 | ||
| 3.770 | +4.72% +0.170 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 31.37 | 29.770 | D | 1001 | ||
| 1.870 | +9.36% +0.160 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 52.71 | 48.690 | D | 1001 | ||
| 1.510 | +12.69% +0.170 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 56.52 | 52.330 | D | 1001 | ||
| 10.600 | -3.72% -0.410 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | -31.51 | -34.510 | D | 1001 | ||
| 9.240 | -4.05% -0.390 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | -17.58 | -18.560 | D | 1001 | ||
| 7.340 | -4.92% -0.380 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 3.60 | 3.420 | D | 1001 | ||
| 6.810 | -5.29% -0.380 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 10.07 | 9.570 | D | 1001 | ||
| 6.190 | -5.64% -0.370 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 17.69 | 16.810 | D | 1001 | ||
| 5.400 | -6.57% -0.380 | 06/12/2026 16:54:04 | - - | - - | Long | open-end | 27.22 | 25.860 | D | 1001 | ||
| 47.640 | +0.17% +0.080 | 06/12/2026 09:21:28 | - - | - - | Long | open-end | -199.30 | -249.300 | D | 1001 | ||
| 17.140 | +5.67% +0.920 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 33.51 | 31.510 | D | 1001 | ||
| 15.840 | +6.17% +0.920 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 48.03 | 44.510 | D | 1001 | ||
| 14.730 | +6.66% +0.920 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 59.16 | 55.610 | D | 1001 | ||
| 13.990 | +7.04% +0.920 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | 70.02 | 63.020 | D | 1001 | ||
| 2.270 | +4.13% +0.090 | 06/12/2026 15:58:57 | - - | - - | Long | open-end | 5.85 | 5.560 | D | 1001 | ||
| 1.250 | +5.04% +0.060 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 4.21 | 3.710 | D | 1001 | ||
| 1.130 | +5.61% +0.060 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 5.38 | 4.980 | D | 1001 | ||
| 6.230 | +2.98% +0.180 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 15.96 | 14.250 | D | 1001 | ||
| 5.920 | +3.14% +0.180 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 19.23 | 17.260 | D | 1001 | ||
| 5.710 | +3.25% +0.180 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 21.45 | 19.350 | D | 1001 | ||
| 20.870 | +3.47% +0.700 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 1,871.58 | 1,796.720 | D | 1001 | ||
| 20.450 | +3.54% +0.700 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 1,919.04 | 1,845.230 | D | 1001 | ||
| 19.610 | +3.70% +0.700 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 2,014.21 | 1,942.270 | D | 1001 | ||
| 22.970 | +3.14% +0.700 | 06/12/2026 15:42:23 | - - | - - | Long | open-end | 1,635.93 | 1,554.130 | D | 1001 | ||
| 0.731 | -0.68% -0.005 | 06/12/2026 09:15:00 | - - | - - | Long | open-end | 6.31 | 5.990 | D | 1001 | ||
| 8.210 | +1.99% +0.160 | 06/12/2026 09:15:01 | - - | - - | Long | open-end | -120.62 | -170.620 | D | 1001 | ||
| 2.100 | +6.06% +0.120 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 29.45 | 27.270 | D | 1001 | ||
| 1.880 | +6.21% +0.110 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 31.81 | 29.420 | D | 1001 | ||
| 1.640 | +7.19% +0.110 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 34.35 | 31.810 | D | 1001 | ||
| 1.410 | +9.30% +0.120 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 36.96 | 34.200 | D | 1001 | ||
| 1.150 | +10.58% +0.110 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 39.70 | 36.710 | D | 1001 | ||
| 5.020 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 12.03 | 11.190 | D | 1001 | ||
| 4.180 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 20.53 | 19.160 | D | 1001 | ||
| 4.010 | - | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 23.07 | 20.750 | D | 1001 | ||
| 2.740 | +4.18% +0.110 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 6.64 | 5.980 | D | 1001 | ||
| 1.930 | +6.04% +0.110 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 15.72 | 14.090 | D | 1001 | ||
| 2.190 | +4.78% +0.100 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 12.72 | 11.430 | D | 1001 | ||
| 1.780 | +5.95% +0.100 | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 17.21 | 15.540 | D | 1001 | ||
| 1.380 | +0.73% +0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 19.02 | 18.020 | D | 1001 |