| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.160 | +0.20% +0.090 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.50 | - | D | 1001 | ||
| 42.280 | +0.17% +0.070 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 29.50 | - | D | 1001 | ||
| 45.220 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.60 | - | D | 1001 | ||
| 42.340 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.70 | - | D | 1001 | ||
| 46.780 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.70 | - | D | 1001 | ||
| 43.780 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.70 | - | D | 1001 | ||
| 65.010 | +0.71% +0.460 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.00 | - | D | 1001 | ||
| 61.450 | +0.61% +0.370 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | D | 1001 | ||
| 58.070 | +0.40% +0.230 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 54.360 | +0.31% +0.170 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.00 | - | D | 1001 | ||
| 65.680 | +0.21% +0.140 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.30 | - | D | 1001 | ||
| 61.590 | +0.16% +0.100 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 42.10 | - | D | 1001 | ||
| 57.920 | +0.03% +0.020 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 38.30 | - | D | 1001 | ||
| 54.450 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 34.80 | - | D | 1001 | ||
| 68.270 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.00 | - | D | 1001 | ||
| 63.870 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 43.60 | - | D | 1001 | ||
| 59.870 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 39.60 | - | D | 1001 | ||
| 56.270 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.00 | - | D | 1001 | ||
| 61.970 | +0.06% +0.040 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 42.10 | - | D | 1001 | ||
| 66.100 | +0.12% +0.080 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.30 | - | D | 1001 | ||
| 61.810 | +0.50% +0.310 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | D | 1001 | ||
| 65.450 | +0.72% +0.470 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.40 | - | D | 1001 | ||
| 73.740 | +0.20% +0.150 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 50.90 | - | D | 1001 | ||
| 78.620 | +0.31% +0.240 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.00 | - | D | 1001 | ||
| 68.500 | +0.69% +0.470 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.40 | - | D | 1001 | ||
| 72.620 | +0.85% +0.610 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 53.20 | - | D | 1001 | ||
| 106.980 | +2.66% +2.770 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 85.70 | - | D | 1001 | ||
| 102.590 | +2.30% +2.310 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 77.90 | - | D | 1001 | ||
| 98.230 | +1.96% +1.890 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 70.80 | - | D | 1001 | ||
| 94.000 | +1.65% +1.530 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 64.40 | - | D | 1001 | ||
| 89.820 | +1.37% +1.210 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.50 | - | D | 1001 | ||
| 113.950 | +1.90% +2.130 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 82.10 | - | D | 1001 | ||
| 108.510 | +1.39% +1.490 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.60 | - | D | 1001 | ||
| 103.080 | +0.98% +1.000 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.80 | - | D | 1001 | ||
| 97.750 | +0.65% +0.630 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 61.60 | - | D | 1001 | ||
| 113.590 | +3.18% +3.500 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 94.30 | - | D | 1001 | ||
| 127.040 | +3.33% +4.100 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 99.30 | - | D | 1001 | ||
| 122.440 | +2.66% +3.170 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 90.30 | - | D | 1001 | ||
| 129.390 | +4.59% +5.680 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 125.50 | - | D | 1001 | ||
| 127.850 | +4.54% +5.550 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 114.10 | - | D | 1001 | ||
| 124.970 | +4.14% +4.970 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 103.70 | - | D | 1001 | ||
| 140.620 | +5.34% +7.130 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 132.10 | - | D | 1001 | ||
| 137.600 | +4.93% +6.460 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 120.10 | - | D | 1001 | ||
| 139.630 | +4.84% +6.450 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 109.20 | - | D | 1001 | ||
| 40.720 | +0.32% +0.130 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 29.00 | - | D | 1001 | ||
| 37.710 | +0.24% +0.090 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 25.80 | - | D | 1001 | ||
| 34.670 | +0.17% +0.060 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 22.60 | - | D | 1001 | ||
| 61.600 | +0.98% +0.600 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 46.80 | - | D | 1001 | ||
| 58.010 | +0.87% +0.500 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.50 | - | D | 1001 | ||
| 55.000 | +0.64% +0.350 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.60 | - | D | 1001 |