| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.010 | +4.03% +2.090 | 06/12/2026 16:53:29 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 35.550 | -0.53% -0.190 | 06/12/2026 09:15:01 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 34.580 | +2.01% +0.680 | 06/12/2026 15:42:12 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 34.580 | +2.01% +0.680 | 06/12/2026 15:42:12 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 34.580 | +2.01% +0.680 | 06/12/2026 15:42:12 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 12.250 | +0.66% +0.080 | 06/12/2026 09:15:03 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 51.240 | +0.20% +0.100 | 06/12/2026 09:15:03 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 40.810 | +1.95% +0.780 | 06/12/2026 13:06:59 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 34.440 | +1.62% +0.550 | 06/12/2026 09:15:03 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 38.520 | +1.85% +0.700 | 06/12/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 37.690 | +1.13% +0.420 | 06/12/2026 13:06:59 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 45.070 | +0.18% +0.080 | 06/12/2026 09:21:28 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 23.790 | +1.58% +0.370 | 06/12/2026 09:15:03 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 31.720 | +1.31% +0.410 | 06/12/2026 09:15:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 244.620 | +1.36% +3.290 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 244.620 | +1.36% +3.290 | 06/12/2026 16:54:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 61.680 | +2.02% +1.220 | 06/12/2026 09:58:18 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 61.680 | +2.02% +1.220 | 06/12/2026 09:58:18 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 61.680 | +2.02% +1.220 | 06/12/2026 09:58:18 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 109.960 | +1.25% +1.360 | 06/12/2026 09:15:01 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 10.030 | +0.30% +0.030 | 06/12/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 254.220 | +2.21% +5.500 | 06/12/2026 16:54:03 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 35.500 | +3.11% +1.070 | 06/12/2026 16:59:01 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 35.500 | +3.11% +1.070 | 06/12/2026 16:59:01 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 18.740 | +0.75% +0.140 | 06/12/2026 09:15:02 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 366.900 | +0.52% +1.890 | 06/12/2026 09:15:04 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 63.670 | +0.73% +0.460 | 06/12/2026 15:42:10 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 202.170 | +0.83% +1.660 | 06/12/2026 09:19:01 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 37.090 | +0.93% +0.340 | 06/12/2026 13:06:59 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 4.020 | -2.19% -0.090 | 06/12/2026 09:15:03 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 26.050 | +1.09% +0.280 | 06/12/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 23.110 | +1.32% +0.300 | 06/12/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 3.380 | -0.29% -0.010 | 06/12/2026 09:15:01 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 51.810 | -0.67% -0.350 | 06/12/2026 09:15:02 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 0.820 | -2.38% -0.020 | 06/12/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 361.980 | +1.45% +5.180 | 06/12/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 381.150 | +1.45% +5.450 | 06/12/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 8.830 | +7.29% +0.600 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 97.83 | 90.570 | D | 1001 | ||
| 8.330 | +7.76% +0.600 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 103.33 | 95.590 | D | 1001 | ||
| 8.970 | +7.17% +0.600 | 06/12/2026 13:03:06 | - - | - - | Long | open-end | 96.40 | 89.140 | D | 1001 | ||
| 1.150 | - | 06/12/2026 09:15:02 | - - | - - | Long | open-end | 9.99 | 8.810 | D | 1001 | ||
| 27.460 | +2.42% +0.650 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 119.04 | 112.740 | D | 1001 | ||
| 26.470 | +2.52% +0.650 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 129.11 | 122.610 | D | 1001 | ||
| 25.480 | +2.58% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 139.16 | 132.490 | D | 1001 | ||
| 25.590 | +2.57% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 137.65 | 131.350 | D | 1001 | ||
| 24.740 | +2.66% +0.640 | 06/12/2026 10:03:43 | - - | - - | Long | open-end | 147.16 | 139.840 | D | 1001 |
