Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
54.010
+4.03%
+2.090
06/12/2026
16:53:29
-
-
-
-
Longopen-end--D1001
35.550
-0.53%
-0.190
06/12/2026
09:15:01
-
-
-
-
-open-end--D1001
34.580
+2.01%
+0.680
06/12/2026
15:42:12
-
-
-
-
-open-end--D1001
34.580
+2.01%
+0.680
06/12/2026
15:42:12
-
-
-
-
-open-end--D1001
34.580
+2.01%
+0.680
06/12/2026
15:42:12
-
-
-
-
-open-end--D1001
12.250
+0.66%
+0.080
06/12/2026
09:15:03
-
-
-
-
-open-end--D1001
51.240
+0.20%
+0.100
06/12/2026
09:15:03
-
-
-
-
-open-end--D1001
40.810
+1.95%
+0.780
06/12/2026
13:06:59
-
-
-
-
-open-end--D1001
34.440
+1.62%
+0.550
06/12/2026
09:15:03
-
-
-
-
-open-end--D1001
38.520
+1.85%
+0.700
06/12/2026
09:15:03
-
-
-
-
Longopen-end--D1001
37.690
+1.13%
+0.420
06/12/2026
13:06:59
-
-
-
-
Longopen-end--D1001
45.070
+0.18%
+0.080
06/12/2026
09:21:28
-
-
-
-
Longopen-end--D1001
23.790
+1.58%
+0.370
06/12/2026
09:15:03
-
-
-
-
-open-end--D1001
31.720
+1.31%
+0.410
06/12/2026
09:15:04
-
-
-
-
-open-end--D1001
244.620
+1.36%
+3.290
06/12/2026
16:54:04
-
-
-
-
-open-end--D1001
244.620
+1.36%
+3.290
06/12/2026
16:54:04
-
-
-
-
-open-end--D1001
61.680
+2.02%
+1.220
06/12/2026
09:58:18
-
-
-
-
-open-end--D1001
61.680
+2.02%
+1.220
06/12/2026
09:58:18
-
-
-
-
-open-end--D1001
61.680
+2.02%
+1.220
06/12/2026
09:58:18
-
-
-
-
-open-end--D1001
109.960
+1.25%
+1.360
06/12/2026
09:15:01
-
-
-
-
-open-end--D1001
10.030
+0.30%
+0.030
06/12/2026
09:15:00
-
-
-
-
-open-end--D1001
254.220
+2.21%
+5.500
06/12/2026
16:54:03
-
-
-
-
-open-end--D1001
35.500
+3.11%
+1.070
06/12/2026
16:59:01
-
-
-
-
-open-end--D1001
35.500
+3.11%
+1.070
06/12/2026
16:59:01
-
-
-
-
-open-end--D1001
18.740
+0.75%
+0.140
06/12/2026
09:15:02
-
-
-
-
-open-end--D1001
366.900
+0.52%
+1.890
06/12/2026
09:15:04
-
-
-
-
-open-end--D1001
15.880
+20.21%
+2.670
02/25/2022
15:59:43
-
-
-
-
-open-end--D1001
6.010
+26.26%
+1.250
02/25/2022
16:39:41
-
-
-
-
-open-end--D1001
12.250
+16.11%
+1.700
02/25/2022
15:16:59
-
-
-
-
-open-end--D1001
19.000
+23.94%
+3.670
02/25/2022
16:37:55
-
-
-
-
-open-end--D1001
63.670
+0.73%
+0.460
06/12/2026
15:42:10
-
-
-
-
-open-end--D1001
202.170
+0.83%
+1.660
06/12/2026
09:19:01
-
-
-
-
-open-end--D1001
37.090
+0.93%
+0.340
06/12/2026
13:06:59
-
-
-
-
-open-end--D1001
4.020
-2.19%
-0.090
06/12/2026
09:15:03
-
-
-
-
-open-end--D1001
26.050
+1.09%
+0.280
06/12/2026
09:15:00
-
-
-
-
-open-end--D1001
23.110
+1.32%
+0.300
06/12/2026
09:15:00
-
-
-
-
-open-end--D1001
3.380
-0.29%
-0.010
06/12/2026
09:15:01
-
-
-
-
-open-end--D1001
51.810
-0.67%
-0.350
06/12/2026
09:15:02
-
-
-
-
-open-end-0.010D1001
0.820
-2.38%
-0.020
06/12/2026
09:15:00
-
-
-
-
-open-end--D1001
361.980
+1.45%
+5.180
06/12/2026
09:15:00
-
-
-
-
-open-end--D1001
381.150
+1.45%
+5.450
06/12/2026
09:15:00
-
-
-
-
-open-end--D1001
8.830
+7.29%
+0.600
06/12/2026
13:03:06
-
-
-
-
Longopen-end97.8390.570D1001
8.330
+7.76%
+0.600
06/12/2026
13:03:06
-
-
-
-
Longopen-end103.3395.590D1001
8.970
+7.17%
+0.600
06/12/2026
13:03:06
-
-
-
-
Longopen-end96.4089.140D1001
1.150
-
06/12/2026
09:15:02
-
-
-
-
Longopen-end9.998.810D1001
27.460
+2.42%
+0.650
06/12/2026
10:03:43
-
-
-
-
Longopen-end119.04112.740D1001
26.470
+2.52%
+0.650
06/12/2026
10:03:43
-
-
-
-
Longopen-end129.11122.610D1001
25.480
+2.58%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end139.16132.490D1001
25.590
+2.57%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end137.65131.350D1001
24.740
+2.66%
+0.640
06/12/2026
10:03:43
-
-
-
-
Longopen-end147.16139.840D1001