| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.350 | +0.28% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 09/17/2027 | - | 125.390 | D | 1001 | ||
| 118.350 | +0.28% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 09/17/2027 | - | 125.390 | D | 1001 | ||
| 117.600 | +0.28% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 09/17/2027 | - | 125.390 | D | 1001 | ||
| 117.680 | +0.32% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 10/15/2027 | - | 124.940 | D | 1001 | ||
| 117.680 | +0.32% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 10/15/2027 | - | 124.940 | D | 1001 | ||
| 112.410 | +0.36% +0.400 | 06/12/2026 17:00:34 | - - | - - | - | 12/01/2027 | - | - | D | 1001 | ||
| 129.840 | +0.24% +0.310 | 06/12/2026 17:00:34 | - - | - - | - | 03/14/2028 | - | 115.070 | D | 1001 | ||
| 115.450 | +0.32% +0.370 | 06/12/2026 17:00:34 | - - | - - | - | 08/08/2028 | - | 128.600 | D | 1001 | ||
| 112.420 | +0.29% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 144.270 | D | 1001 | ||
| 110.040 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 129.840 | D | 1001 | ||
| 110.040 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 129.840 | D | 1001 | ||
| 110.040 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 129.840 | D | 1001 | ||
| 110.040 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 129.840 | D | 1001 | ||
| 110.040 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 129.840 | D | 1001 | ||
| 110.040 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | 129.840 | D | 1001 | ||
| 110.040 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 11/14/2028 | - | - | D | 1001 | ||
| 108.780 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 12/20/2028 | - | - | D | 1001 | ||
| 108.780 | +0.31% +0.340 | 06/12/2026 17:00:34 | - - | - - | - | 12/20/2028 | - | - | D | 1001 | ||
| 112.980 | +0.27% +0.300 | 06/12/2026 17:00:34 | - - | - - | - | 02/06/2029 | - | 129.290 | D | 1001 | ||
| 112.980 | +0.27% +0.300 | 06/12/2026 17:00:34 | - - | - - | - | 02/06/2029 | - | 129.290 | D | 1001 | ||
| 110.410 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 136.580 | D | 1001 | ||
| 110.410 | +0.30% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 03/20/2029 | - | 136.580 | D | 1001 | ||
| 109.930 | +0.35% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | 135.050 | D | 1001 | ||
| 109.930 | +0.35% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | 135.050 | D | 1001 | ||
| 109.930 | +0.35% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | 135.050 | D | 1001 | ||
| 109.930 | +0.35% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 04/24/2029 | - | 135.050 | D | 1001 | ||
| 107.450 | +0.35% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 05/29/2029 | - | - | D | 1001 | ||
| 107.450 | +0.35% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 05/29/2029 | - | - | D | 1001 | ||
| 107.450 | +0.35% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 05/29/2029 | - | - | D | 1001 | ||
| 107.220 | +0.39% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 06/05/2029 | - | - | D | 1001 | ||
| 107.720 | +0.38% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 107.720 | +0.38% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 107.720 | +0.38% +0.410 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 107.900 | +0.44% +0.470 | 06/12/2026 17:00:34 | - - | - - | - | 07/31/2029 | - | 141.030 | D | 1001 | ||
| 105.260 | +0.35% +0.370 | 06/12/2026 17:00:34 | - - | - - | - | 09/04/2029 | - | - | D | 1001 | ||
| 108.870 | +0.40% +0.430 | 06/12/2026 17:00:34 | - - | - - | - | 12/03/2029 | - | - | D | 1001 | ||
| 130.710 | +0.37% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 07/17/2030 | - | 143.190 | D | 1001 | ||
| 130.710 | +0.37% +0.480 | 06/12/2026 17:00:34 | - - | - - | - | 07/17/2030 | - | 143.190 | D | 1001 | ||
| 13.460 | +1.05% +0.140 | 06/12/2026 17:00:34 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 13.720 | +1.86% +0.250 | 06/12/2026 17:00:34 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 12.420 | +0.24% +0.030 | 06/12/2026 17:00:34 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 14.420 | +1.41% +0.200 | 06/12/2026 09:18:28 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 16.610 | +1.34% +0.220 | 06/12/2026 17:00:34 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 14.180 | +1.07% +0.150 | 06/12/2026 17:00:34 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 62.520 | +3.05% +1.850 | 06/12/2026 16:53:38 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 62.520 | +3.05% +1.850 | 06/12/2026 16:53:38 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 62.520 | +3.05% +1.850 | 06/12/2026 16:53:38 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 28.010 | +4.55% +1.220 | 06/12/2026 17:14:28 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 33.290 | +3.29% +1.060 | 06/12/2026 16:53:29 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 94.550 | +2.55% +2.350 | 06/12/2026 16:53:29 | - - | - - | - | open-end | - | 0.010 | D | 1001 |
