| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.790 | +0.50% +0.620 | 06/12/2026 17:00:34 | - - | - - | - | 10/05/2027 | - | 138.650 | D | 1001 | ||
| 125.790 | +0.50% +0.620 | 06/12/2026 17:00:34 | - - | - - | - | 10/05/2027 | - | 138.650 | D | 1001 | ||
| 125.790 | +0.50% +0.620 | 06/12/2026 17:00:34 | - - | - - | - | 10/05/2027 | - | 138.650 | D | 1001 | ||
| 125.790 | +0.50% +0.620 | 06/12/2026 17:00:34 | - - | - - | - | 10/05/2027 | - | 138.650 | D | 1001 | ||
| 123.590 | +0.56% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2027 | - | 144.070 | D | 1001 | ||
| 123.590 | +0.56% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2027 | - | 144.070 | D | 1001 | ||
| 123.590 | +0.56% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2027 | - | 144.070 | D | 1001 | ||
| 123.590 | +0.56% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2027 | - | 144.070 | D | 1001 | ||
| 123.590 | +0.56% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2027 | - | 144.070 | D | 1001 | ||
| 123.590 | +0.56% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2027 | - | 144.070 | D | 1001 | ||
| 123.590 | +0.56% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2027 | - | 144.070 | D | 1001 | ||
| 123.590 | +0.56% +0.690 | 06/12/2026 17:00:34 | - - | - - | - | 11/12/2027 | - | - | D | 1001 | ||
| 118.720 | +0.48% +0.570 | 06/12/2026 17:00:34 | - - | - - | - | 11/22/2027 | - | 127.860 | D | 1001 | ||
| 123.730 | +0.11% +0.130 | 06/12/2026 17:00:34 | - - | - - | - | 04/20/2027 | - | 100.680 | D | 1001 | ||
| 123.730 | +0.11% +0.130 | 06/12/2026 17:00:34 | - - | - - | - | 04/20/2027 | - | 100.680 | D | 1001 | ||
| 123.730 | +0.11% +0.130 | 06/12/2026 17:00:34 | - - | - - | - | 04/20/2027 | - | 100.680 | D | 1001 | ||
| 123.730 | +0.11% +0.130 | 06/12/2026 17:00:34 | - - | - - | - | 04/20/2027 | - | 100.680 | D | 1001 | ||
| 123.730 | +0.11% +0.130 | 06/12/2026 17:00:34 | - - | - - | - | 04/20/2027 | - | 100.680 | D | 1001 | ||
| 123.730 | +0.11% +0.130 | 06/12/2026 17:00:34 | - - | - - | - | 04/20/2027 | - | 100.680 | D | 1001 | ||
| 123.730 | +0.11% +0.130 | 06/12/2026 17:00:34 | - - | - - | - | 04/20/2027 | - | 100.680 | D | 1001 | ||
| 123.380 | +0.19% +0.230 | 06/12/2026 17:00:34 | - - | - - | - | 06/11/2027 | - | 112.550 | D | 1001 | ||
| 122.650 | +0.66% +0.810 | 06/12/2026 17:00:34 | - - | - - | - | 02/04/2028 | - | 144.200 | D | 1001 | ||
| 103.010 | +0.41% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 12/18/2029 | - | 161.540 | D | 1001 | ||
| 103.390 | +0.51% +0.520 | 06/12/2026 17:00:34 | - - | - - | - | 12/18/2029 | - | 161.210 | D | 1001 | ||
| 103.390 | +0.51% +0.520 | 06/12/2026 17:00:34 | - - | - - | - | 12/18/2029 | - | 161.210 | D | 1001 | ||
| 103.010 | +0.41% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 12/18/2029 | - | 161.540 | D | 1001 | ||
| 106.750 | +0.33% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 106.750 | +0.33% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 106.750 | +0.33% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 106.750 | +0.33% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 106.750 | +0.33% +0.350 | 06/12/2026 17:00:34 | - - | - - | - | 07/02/2029 | - | - | D | 1001 | ||
| 107.250 | +0.36% +0.380 | 06/12/2026 17:00:34 | - - | - - | - | 07/09/2029 | - | - | D | 1001 | ||
| 106.250 | +0.37% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 07/31/2029 | - | - | D | 1001 | ||
| 106.250 | +0.37% +0.390 | 06/12/2026 17:00:34 | - - | - - | - | 07/31/2029 | - | - | D | 1001 | ||
| 108.640 | +0.51% +0.550 | 06/12/2026 17:00:34 | - - | - - | - | 09/04/2029 | - | - | D | 1001 | ||
| 108.550 | +0.45% +0.490 | 06/12/2026 17:00:34 | - - | - - | - | 10/09/2029 | - | - | D | 1001 | ||
| 103.010 | +0.41% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 12/18/2029 | - | 161.540 | D | 1001 | ||
| 103.010 | +0.41% +0.420 | 06/12/2026 17:00:34 | - - | - - | - | 12/18/2029 | - | 161.540 | D | 1001 | ||
| 124.880 | +0.47% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2026 | - | 167.300 | D | 1001 | ||
| 124.880 | +0.47% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2026 | - | 167.300 | D | 1001 | ||
| 124.880 | +0.47% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2026 | - | 167.300 | D | 1001 | ||
| 124.880 | +0.47% +0.590 | 06/12/2026 17:00:34 | - - | - - | - | 12/17/2026 | - | 167.300 | D | 1001 | ||
| 124.800 | +0.21% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 07/19/2027 | - | 128.870 | D | 1001 | ||
| 124.800 | +0.21% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 07/19/2027 | - | 128.870 | D | 1001 | ||
| 124.800 | +0.21% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 07/19/2027 | - | 128.870 | D | 1001 | ||
| 124.800 | +0.21% +0.260 | 06/12/2026 17:00:34 | - - | - - | - | 07/19/2027 | - | 128.870 | D | 1001 | ||
| 127.690 | +0.39% +0.500 | 06/12/2026 17:00:34 | - - | - - | - | 08/20/2027 | - | 128.820 | D | 1001 | ||
| 118.350 | +0.28% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 09/17/2027 | - | 125.390 | D | 1001 | ||
| 118.350 | +0.28% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 09/17/2027 | - | 125.390 | D | 1001 | ||
| 118.350 | +0.28% +0.330 | 06/12/2026 17:00:34 | - - | - - | - | 09/17/2027 | - | 125.390 | D | 1001 |
